Resource Mining Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.016	0.016	0.016	0.016	0.016	245,560
2024-09-02	0.016	0.016	0.016	0.016	0.016	18,440
2024-08-30	0.015	0.015	0.015	0.015	0.015	0
2024-08-29	0.016	0.016	0.015	0.015	0.015	50,013
2024-08-28	0.016	0.016	0.016	0.016	0.016	0
2024-08-27	0.016	0.016	0.016	0.016	0.016	0
2024-08-26	0.016	0.016	0.013	0.016	0.016	303,077
2024-08-23	0.017	0.017	0.017	0.017	0.017	0
2024-08-22	0.016	0.017	0.016	0.017	0.017	186,393
2024-08-21	0.015	0.015	0.015	0.015	0.015	0
2024-08-20	0.015	0.015	0.015	0.015	0.015	0
2024-08-19	0.015	0.017	0.015	0.015	0.015	262,536
2024-08-16	0.015	0.015	0.015	0.015	0.015	3
2024-08-15	0.015	0.015	0.015	0.015	0.015	0
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	10,000
2024-08-12	0.015	0.015	0.015	0.015	0.015	268,650
2024-08-09	0.016	0.016	0.016	0.016	0.016	0
2024-08-08	0.016	0.016	0.016	0.016	0.016	0
2024-08-07	0.015	0.016	0.015	0.016	0.016	55,061
2024-08-06	0.015	0.017	0.015	0.017	0.017	1,230,068
2024-08-05	0.017	0.017	0.015	0.015	0.015	1,633,844
2024-08-02	0.018	0.018	0.017	0.017	0.017	262,152
2024-08-01	0.018	0.018	0.018	0.018	0.018	53,112
2024-07-31	0.018	0.020	0.018	0.018	0.018	117,240
2024-07-30	0.015	0.015	0.015	0.015	0.015	720
2024-07-29	0.017	0.017	0.017	0.017	0.017	5,940
2024-07-26	0.016	0.016	0.016	0.016	0.016	0
2024-07-25	0.016	0.016	0.016	0.016	0.016	0
2024-07-24	0.016	0.016	0.016	0.016	0.016	0
2024-07-23	0.016	0.016	0.016	0.016	0.016	70,411
2024-07-22	0.018	0.018	0.018	0.018	0.018	852,409
2024-07-19	0.019	0.019	0.019	0.019	0.019	0
2024-07-18	0.019	0.019	0.019	0.019	0.019	0
2024-07-17	0.019	0.019	0.019	0.019	0.019	0
2024-07-16	0.019	0.019	0.019	0.019	0.019	0
2024-07-15	0.021	0.021	0.019	0.019	0.019	1,485,000
2024-07-12	0.021	0.021	0.021	0.021	0.021	0
2024-07-11	0.021	0.021	0.021	0.021	0.021	0
2024-07-10	0.021	0.021	0.021	0.021	0.021	0
2024-07-09	0.022	0.022	0.021	0.021	0.021	50,000
2024-07-08	0.019	0.019	0.019	0.019	0.019	0
2024-07-05	0.019	0.019	0.019	0.019	0.019	883,200
2024-07-04	0.019	0.019	0.019	0.019	0.019	0
2024-07-03	0.020	0.020	0.019	0.019	0.019	25,008
2024-07-02	0.021	0.021	0.020	0.020	0.020	378,096
2024-07-01	0.022	0.022	0.022	0.022	0.022	0
2024-06-28	0.022	0.022	0.022	0.022	0.022	123,493
2024-06-27	0.025	0.025	0.022	0.023	0.023	683,801
2024-06-26	0.025	0.026	0.025	0.025	0.025	694,390
2024-06-25	0.022	0.025	0.021	0.025	0.025	2,755,284
2024-06-24	0.022	0.023	0.021	0.022	0.022	1,773,385
2024-06-21	0.022	0.023	0.022	0.022	0.022	1,161,177
2024-06-20	0.021	0.022	0.020	0.022	0.022	1,539,153
2024-06-19	0.020	0.020	0.020	0.020	0.020	0
2024-06-18	0.020	0.020	0.020	0.020	0.020	0
2024-06-17	0.020	0.020	0.020	0.020	0.020	931,637
2024-06-14	0.019	0.020	0.019	0.020	0.020	26,548
2024-06-13	0.020	0.020	0.020	0.020	0.020	0
2024-06-12	0.021	0.021	0.020	0.020	0.020	500,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.