Resource Mining Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.026	0.028	0.022	0.022	0.022	781,185
2024-03-13	0.042	0.047	0.026	0.026	0.026	5,504,789
2024-03-12	0.021	0.040	0.021	0.037	0.037	4,167,300
2024-03-11	0.016	0.016	0.016	0.016	0.016	20,000
2024-03-08	0.015	0.015	0.015	0.015	0.015	20,000
2024-03-07	0.016	0.016	0.015	0.015	0.015	122,246
2024-03-06	0.018	0.018	0.018	0.018	0.018	119,680
2024-03-05	0.020	0.020	0.020	0.020	0.020	0
2024-03-04	0.020	0.020	0.020	0.020	0.020	95,910
2024-03-01	0.020	0.021	0.020	0.021	0.021	356,125
2024-02-29	0.022	0.022	0.020	0.020	0.020	52,904
2024-02-28	0.023	0.023	0.023	0.023	0.023	0
2024-02-27	0.023	0.023	0.023	0.023	0.023	0
2024-02-26	0.023	0.023	0.023	0.023	0.023	0
2024-02-23	0.023	0.023	0.023	0.023	0.023	0
2024-02-22	0.023	0.023	0.022	0.023	0.023	163,529
2024-02-21	0.025	0.025	0.025	0.025	0.025	0
2024-02-20	0.025	0.025	0.025	0.025	0.025	0
2024-02-19	0.025	0.025	0.025	0.025	0.025	60,224
2024-02-16	0.028	0.028	0.028	0.028	0.028	0
2024-02-15	0.028	0.028	0.028	0.028	0.028	0
2024-02-14	0.028	0.028	0.028	0.028	0.028	0
2024-02-13	0.028	0.028	0.028	0.028	0.028	0
2024-02-12	0.028	0.028	0.028	0.028	0.028	11,294
2024-02-09	0.028	0.028	0.028	0.028	0.028	0
2024-02-08	0.025	0.028	0.025	0.028	0.028	306,096
2024-02-07	0.025	0.025	0.025	0.025	0.025	0
2024-02-06	0.025	0.025	0.025	0.025	0.025	0
2024-02-05	0.025	0.025	0.025	0.025	0.025	168,960
2024-02-02	0.024	0.024	0.024	0.024	0.024	31,040
2024-02-01	0.025	0.025	0.025	0.025	0.025	10,000
2024-01-31	0.024	0.024	0.024	0.024	0.024	0
2024-01-30	0.026	0.026	0.024	0.024	0.024	127,006
2024-01-29	0.031	0.031	0.031	0.031	0.031	0
2024-01-25	0.031	0.031	0.031	0.031	0.031	0
2024-01-24	0.031	0.031	0.031	0.031	0.031	46,954
2024-01-23	0.031	0.031	0.031	0.031	0.031	103,046
2024-01-22	0.034	0.039	0.033	0.034	0.034	284,802
2024-01-19	0.030	0.030	0.030	0.030	0.030	50,450
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.028	0.030	0.028	0.030	0.030	273,667
2024-01-16	0.028	0.028	0.028	0.028	0.028	0
2024-01-15	0.028	0.028	0.028	0.028	0.028	0
2024-01-12	0.028	0.028	0.028	0.028	0.028	351
2024-01-11	0.030	0.030	0.030	0.030	0.030	0
2024-01-10	0.030	0.030	0.030	0.030	0.030	0
2024-01-09	0.030	0.030	0.030	0.030	0.030	0
2024-01-08	0.030	0.030	0.030	0.030	0.030	0
2024-01-05	0.030	0.030	0.030	0.030	0.030	0
2024-01-04	0.030	0.030	0.030	0.030	0.030	0
2024-01-03	0.030	0.030	0.030	0.030	0.030	0
2024-01-02	0.030	0.030	0.030	0.030	0.030	0
2023-12-29	0.030	0.030	0.030	0.030	0.030	0
2023-12-28	0.030	0.030	0.030	0.030	0.030	0
2023-12-27	0.030	0.030	0.030	0.030	0.030	0
2023-12-22	0.030	0.030	0.030	0.030	0.030	0
2023-12-21	0.030	0.030	0.030	0.030	0.030	0
2023-12-20	0.030	0.030	0.030	0.030	0.030	0
2023-12-19	0.030	0.030	0.030	0.030	0.030	0
2023-12-18	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.