Resource Mining Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.043	0.043	0.043	0.043	0.043	0
2026-05-01	0.043	0.043	0.043	0.043	0.043	0
2026-04-30	0.047	0.047	0.043	0.043	0.043	922,006
2026-04-29	0.047	0.048	0.046	0.047	0.047	5,242,239
2026-04-28	0.047	0.048	0.044	0.047	0.047	553,863
2026-04-27	0.038	0.050	0.038	0.047	0.047	3,130,127
2026-04-24	0.031	0.037	0.029	0.037	0.037	3,013,123
2026-04-23	0.032	0.032	0.032	0.032	0.032	515,700
2026-04-22	0.032	0.032	0.032	0.032	0.032	245,000
2026-04-21	0.030	0.030	0.030	0.030	0.030	6,765

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.