Resource Mining Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.028	0.028	0.028	0.028	0.028	110,285
2026-02-04	0.028	0.028	0.028	0.028	0.028	22,078
2026-02-03	0.027	0.027	0.027	0.027	0.027	32,942
2026-02-02	0.027	0.027	0.027	0.027	0.027	2,389,472
2026-01-30	0.027	0.029	0.027	0.028	0.028	86,170
2026-01-29	0.028	0.028	0.028	0.028	0.028	42,105
2026-01-28	0.030	0.030	0.028	0.028	0.028	54,001
2026-01-27	0.027	0.029	0.027	0.029	0.029	1,592,583
2026-01-23	0.027	0.027	0.027	0.027	0.027	365,477
2026-01-22	0.027	0.028	0.027	0.028	0.028	241,075
2026-01-21	0.027	0.027	0.026	0.026	0.026	26,854
2026-01-20	0.026	0.027	0.026	0.027	0.027	2,156,259
2026-01-19	0.026	0.026	0.026	0.026	0.026	81,428
2026-01-16	0.026	0.026	0.026	0.026	0.026	26,005
2026-01-15	0.027	0.027	0.026	0.026	0.026	68,715
2026-01-14	0.026	0.027	0.026	0.027	0.027	47,892
2026-01-13	0.027	0.027	0.026	0.026	0.026	68,146
2026-01-12	0.026	0.026	0.026	0.026	0.026	0
2026-01-09	0.026	0.026	0.026	0.026	0.026	0
2026-01-08	0.026	0.026	0.026	0.026	0.026	983,786
2026-01-07	0.027	0.027	0.027	0.027	0.027	364
2026-01-06	0.026	0.027	0.026	0.027	0.027	192,868
2026-01-05	0.027	0.027	0.026	0.026	0.026	1,561,267
2026-01-02	0.026	0.026	0.026	0.026	0.026	31,672
2025-12-31	0.026	0.026	0.026	0.026	0.026	0
2025-12-30	0.026	0.026	0.026	0.026	0.026	0
2025-12-29	0.026	0.026	0.026	0.026	0.026	314,688
2025-12-24	0.026	0.026	0.026	0.026	0.026	0
2025-12-23	0.026	0.027	0.026	0.026	0.026	1,449,282
2025-12-22	0.026	0.026	0.026	0.026	0.026	807,465
2025-12-19	0.026	0.026	0.026	0.026	0.026	0
2025-12-18	0.027	0.027	0.026	0.026	0.026	2,908,023
2025-12-17	0.028	0.028	0.028	0.028	0.028	0
2025-12-16	0.028	0.028	0.028	0.028	0.028	0
2025-12-15	0.028	0.029	0.027	0.028	0.028	3,696,467
2025-12-12	0.028	0.028	0.028	0.028	0.028	131,974
2025-12-11	0.029	0.029	0.029	0.029	0.029	17,242
2025-12-10	0.028	0.029	0.028	0.028	0.028	1,346,080
2025-12-09	0.028	0.028	0.028	0.028	0.028	7,196,253
2025-12-08	0.028	0.028	0.028	0.028	0.028	427,688
2025-12-05	0.028	0.028	0.028	0.028	0.028	55,000
2025-12-04	0.028	0.028	0.028	0.028	0.028	165,333
2025-12-03	0.028	0.028	0.028	0.028	0.028	150,000
2025-12-02	0.028	0.028	0.028	0.028	0.028	327,746
2025-12-01	0.028	0.028	0.028	0.028	0.028	1,278,902
2025-11-28	0.029	0.029	0.028	0.028	0.028	720,773
2025-11-27	0.028	0.029	0.028	0.029	0.029	3,501,742
2025-11-26	0.029	0.029	0.028	0.028	0.028	161,738
2025-11-25	0.028	0.029	0.028	0.029	0.029	102,788
2025-11-24	0.028	0.028	0.028	0.028	0.028	90,961
2025-11-21	0.028	0.028	0.028	0.028	0.028	774,650
2025-11-20	0.029	0.029	0.027	0.028	0.028	2,377,121
2025-11-19	0.028	0.029	0.028	0.029	0.029	649,372
2025-11-18	0.031	0.031	0.028	0.028	0.028	1,040,666
2025-11-17	0.031	0.031	0.030	0.030	0.030	983,458
2025-11-14	0.032	0.032	0.031	0.031	0.031	306,631
2025-11-13	0.031	0.032	0.031	0.032	0.032	301,607
2025-11-12	0.031	0.031	0.031	0.031	0.031	570,764
2025-11-11	0.031	0.032	0.030	0.031	0.031	1,323,733
2025-11-10	0.029	0.031	0.028	0.031	0.031	1,343,766

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.