Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← RMI.AU stock page

Resource Mining Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.029	0.029	0.027	0.029	0.029	1,809,020
2025-11-06	0.028	0.030	0.028	0.029	0.029	1,256,559
2025-11-05	0.029	0.029	0.026	0.028	0.028	4,530,727
2025-11-04	0.029	0.029	0.029	0.029	0.029	226,296
2025-11-03	0.029	0.029	0.028	0.029	0.029	414,182
2025-10-31	0.029	0.029	0.029	0.029	0.029	792,331
2025-10-30	0.030	0.030	0.028	0.029	0.029	104,842
2025-10-29	0.029	0.030	0.029	0.030	0.030	46,764
2025-10-28	0.030	0.030	0.028	0.029	0.029	2,466,984
2025-10-27	0.030	0.031	0.029	0.030	0.030	744,319
2025-10-24	0.029	0.030	0.029	0.029	0.029	264,335
2025-10-23	0.028	0.029	0.028	0.029	0.029	685,676
2025-10-22	0.028	0.029	0.028	0.028	0.028	448,521
2025-10-21	0.029	0.029	0.028	0.028	0.028	120,967
2025-10-20	0.029	0.029	0.028	0.028	0.028	2,085,986

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.