Resource Mining Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.006	0.006	0.006	0.006	0.006	100,000
2025-02-21	0.006	0.006	0.006	0.006	0.006	0
2025-02-20	0.006	0.006	0.006	0.006	0.006	0
2025-02-19	0.006	0.006	0.006	0.006	0.006	80,000
2025-02-18	0.007	0.007	0.007	0.007	0.007	0
2025-02-17	0.007	0.007	0.007	0.007	0.007	0
2025-02-14	0.007	0.007	0.007	0.007	0.007	0
2025-02-13	0.007	0.007	0.007	0.007	0.007	0
2025-02-12	0.007	0.007	0.007	0.007	0.007	0
2025-02-11	0.007	0.007	0.007	0.007	0.007	0
2025-02-10	0.007	0.007	0.007	0.007	0.007	171,428
2025-02-07	0.007	0.007	0.007	0.007	0.007	71,429
2025-02-06	0.006	0.006	0.006	0.006	0.006	0
2025-02-05	0.006	0.006	0.006	0.006	0.006	4,089
2025-02-04	0.006	0.006	0.006	0.006	0.006	0
2025-02-03	0.006	0.006	0.006	0.006	0.006	0
2025-01-31	0.006	0.006	0.006	0.006	0.006	0
2025-01-30	0.006	0.006	0.006	0.006	0.006	0
2025-01-29	0.006	0.006	0.006	0.006	0.006	0
2025-01-28	0.006	0.006	0.006	0.006	0.006	4,906
2025-01-24	0.006	0.006	0.006	0.006	0.006	69,132
2025-01-23	0.006	0.006	0.006	0.006	0.006	0
2025-01-22	0.006	0.006	0.006	0.006	0.006	0
2025-01-21	0.006	0.006	0.006	0.006	0.006	0
2025-01-20	0.007	0.007	0.006	0.006	0.006	1,471
2025-01-17	0.006	0.007	0.006	0.007	0.007	148,950
2025-01-16	0.007	0.007	0.007	0.007	0.007	0
2025-01-15	0.007	0.007	0.007	0.007	0.007	0
2025-01-14	0.007	0.007	0.007	0.007	0.007	0
2025-01-13	0.007	0.007	0.007	0.007	0.007	396,922
2025-01-10	0.007	0.007	0.007	0.007	0.007	0
2025-01-09	0.007	0.007	0.007	0.007	0.007	281
2025-01-08	0.006	0.007	0.006	0.007	0.007	466,855
2025-01-07	0.006	0.006	0.006	0.006	0.006	0
2025-01-06	0.006	0.006	0.006	0.006	0.006	183,342
2025-01-03	0.005	0.006	0.005	0.005	0.005	259,526
2025-01-02	0.006	0.006	0.004	0.004	0.004	2,213,777
2024-12-31	0.006	0.006	0.005	0.006	0.006	72,974
2024-12-30	0.005	0.006	0.005	0.006	0.006	1,510,500
2024-12-27	0.006	0.006	0.006	0.006	0.006	50,000
2024-12-24	0.005	0.005	0.005	0.005	0.005	0
2024-12-23	0.005	0.005	0.005	0.005	0.005	404,669
2024-12-20	0.005	0.006	0.005	0.006	0.006	1,610,316
2024-12-19	0.006	0.006	0.006	0.006	0.006	0
2024-12-18	0.006	0.006	0.006	0.006	0.006	1,150,000
2024-12-17	0.006	0.006	0.006	0.006	0.006	194,254
2024-12-16	0.006	0.006	0.005	0.005	0.005	467,152
2024-12-13	0.006	0.006	0.006	0.006	0.006	22,000
2024-12-12	0.006	0.006	0.006	0.006	0.006	0
2024-12-11	0.006	0.006	0.006	0.006	0.006	0
2024-12-10	0.006	0.006	0.006	0.006	0.006	0
2024-12-09	0.006	0.006	0.006	0.006	0.006	145,000
2024-12-06	0.007	0.007	0.006	0.006	0.006	1,306,679
2024-12-05	0.007	0.007	0.007	0.007	0.007	400,468
2024-12-04	0.008	0.008	0.008	0.008	0.008	0
2024-12-03	0.008	0.008	0.008	0.008	0.008	0
2024-12-02	0.008	0.008	0.008	0.008	0.008	0
2024-11-29	0.008	0.008	0.008	0.008	0.008	156,250
2024-11-28	0.007	0.007	0.007	0.007	0.007	0
2024-11-27	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.