Resource Mining Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.007	0.007	0.007	0.007	0.007	306,002
2024-11-25	0.007	0.007	0.007	0.007	0.007	0
2024-11-22	0.007	0.007	0.007	0.007	0.007	0
2024-11-21	0.007	0.007	0.007	0.007	0.007	0
2024-11-20	0.007	0.007	0.007	0.007	0.007	0
2024-11-19	0.007	0.007	0.007	0.007	0.007	0
2024-11-18	0.007	0.007	0.007	0.007	0.007	0
2024-11-15	0.007	0.007	0.007	0.007	0.007	0
2024-11-14	0.007	0.007	0.007	0.007	0.007	92,857
2024-11-13	0.007	0.007	0.007	0.007	0.007	0
2024-11-12	0.007	0.007	0.007	0.007	0.007	42,009
2024-11-11	0.007	0.007	0.007	0.007	0.007	153,143
2024-11-08	0.008	0.008	0.007	0.007	0.007	1,443,196
2024-11-07	0.007	0.007	0.007	0.007	0.007	39,999
2024-11-06	0.008	0.008	0.008	0.008	0.008	3,175,030
2024-11-05	0.008	0.008	0.008	0.008	0.008	175,073
2024-11-04	0.009	0.009	0.008	0.009	0.009	611,111
2024-11-01	0.010	0.010	0.010	0.010	0.010	0
2024-10-31	0.011	0.011	0.010	0.010	0.010	198,663
2024-10-30	0.010	0.011	0.010	0.011	0.011	1,835,291
2024-10-29	0.010	0.010	0.010	0.010	0.010	0
2024-10-28	0.010	0.010	0.009	0.010	0.010	1,036,729
2024-10-25	0.011	0.011	0.011	0.011	0.011	48,134
2024-10-24	0.011	0.011	0.011	0.011	0.011	56,987
2024-10-23	0.012	0.013	0.012	0.013	0.013	111,753
2024-10-22	0.012	0.013	0.012	0.013	0.013	97,093
2024-10-21	0.012	0.013	0.012	0.013	0.013	111,797
2024-10-18	0.011	0.011	0.011	0.011	0.011	0
2024-10-17	0.011	0.011	0.011	0.011	0.011	0
2024-10-16	0.011	0.011	0.011	0.011	0.011	750,000
2024-10-15	0.013	0.013	0.012	0.012	0.012	1,519,449
2024-10-14	0.015	0.015	0.015	0.015	0.015	26,665
2024-10-11	0.014	0.014	0.013	0.013	0.013	55,070
2024-10-10	0.011	0.012	0.011	0.012	0.012	305,002
2024-10-09	0.011	0.011	0.011	0.011	0.011	0
2024-10-08	0.011	0.011	0.011	0.011	0.011	349,318
2024-10-07	0.013	0.013	0.012	0.012	0.012	62,397
2024-10-04	0.013	0.013	0.013	0.013	0.013	0
2024-10-03	0.013	0.013	0.013	0.013	0.013	0
2024-10-02	0.013	0.013	0.013	0.013	0.013	0
2024-10-01	0.013	0.013	0.013	0.013	0.013	0
2024-09-30	0.013	0.013	0.013	0.013	0.013	359,784
2024-09-27	0.013	0.013	0.013	0.013	0.013	4,583
2024-09-26	0.014	0.014	0.014	0.014	0.014	3,765
2024-09-25	0.014	0.014	0.014	0.014	0.014	0
2024-09-24	0.014	0.014	0.014	0.014	0.014	416
2024-09-23	0.014	0.014	0.014	0.014	0.014	0
2024-09-20	0.014	0.014	0.014	0.014	0.014	0
2024-09-19	0.013	0.014	0.013	0.014	0.014	188,399
2024-09-18	0.013	0.013	0.013	0.013	0.013	113,492
2024-09-17	0.014	0.014	0.014	0.014	0.014	0
2024-09-16	0.014	0.014	0.014	0.014	0.014	150,000
2024-09-13	0.015	0.015	0.015	0.015	0.015	0
2024-09-12	0.015	0.015	0.015	0.015	0.015	0
2024-09-11	0.015	0.015	0.015	0.015	0.015	0
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.014	0.015	0.014	0.015	0.015	193,599
2024-09-06	0.015	0.015	0.015	0.015	0.015	0
2024-09-05	0.015	0.015	0.015	0.015	0.015	0
2024-09-04	0.015	0.015	0.015	0.015	0.015	100,001

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.