Rand Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.380	2.380	2.380	2.380	2.380	0
2026-04-29	2.380	2.380	2.380	2.380	2.380	0
2026-04-28	2.380	2.380	2.380	2.380	2.380	1,053
2026-04-27	2.380	2.390	2.380	2.380	2.380	1,189
2026-04-24	2.380	2.380	2.380	2.380	2.380	0
2026-04-23	2.440	2.460	2.380	2.380	2.380	3,003
2026-04-22	2.480	2.480	2.480	2.480	2.480	17
2026-04-21	2.380	2.390	2.380	2.380	2.380	773
2026-04-20	2.290	2.290	2.290	2.290	2.290	0
2026-04-17	2.290	2.290	2.290	2.290	2.290	278
2026-04-16	2.260	2.260	2.260	2.260	2.260	0
2026-04-15	2.260	2.260	2.260	2.260	2.260	0
2026-04-14	2.260	2.260	2.260	2.260	2.260	0
2026-04-13	2.260	2.260	2.260	2.260	2.260	0
2026-04-10	2.220	2.260	2.220	2.260	2.260	14,298
2026-04-09	2.250	2.250	2.220	2.250	2.250	2,178
2026-04-08	2.250	2.260	2.230	2.230	2.230	3,724
2026-04-07	2.170	2.170	2.170	2.170	2.170	0
2026-04-02	2.170	2.170	2.170	2.170	2.170	0
2026-04-01	2.170	2.170	2.170	2.170	2.170	0
2026-03-31	2.170	2.170	2.170	2.170	2.170	0
2026-03-30	2.170	2.170	2.170	2.170	2.170	0
2026-03-27	2.170	2.170	2.170	2.170	2.170	0
2026-03-26	2.150	2.170	2.150	2.170	2.170	785
2026-03-25	2.010	2.110	2.010	2.110	2.110	10,015
2026-03-24	2.020	2.160	2.000	2.000	2.000	20,238
2026-03-23	2.200	2.200	2.000	2.000	2.000	3,846
2026-03-20	2.300	2.310	2.300	2.300	2.300	3,270
2026-03-19	2.580	2.580	2.460	2.460	2.460	1,650
2026-03-18	2.470	2.470	2.470	2.470	2.470	60
2026-03-17	2.460	2.460	2.450	2.460	2.460	951
2026-03-16	2.450	2.450	2.450	2.450	2.450	5,857
2026-03-13	2.450	2.460	2.450	2.450	2.450	3,923
2026-03-12	2.460	2.460	2.450	2.450	2.450	9,883
2026-03-11	2.650	2.650	2.650	2.650	2.650	332
2026-03-10	2.490	2.490	2.490	2.490	2.490	1,398
2026-03-09	2.330	2.450	2.330	2.450	2.450	3,134
2026-03-06	2.580	2.580	2.580	2.580	2.580	0
2026-03-05	2.510	2.580	2.510	2.580	2.580	62
2026-03-04	2.740	2.750	2.600	2.600	2.600	3,053
2026-03-03	2.750	2.760	2.750	2.750	2.750	3,473
2026-03-02	2.800	2.850	2.760	2.820	2.820	3,672
2026-02-27	2.780	2.800	2.780	2.800	2.800	291
2026-02-26	2.780	2.780	2.780	2.780	2.780	30
2026-02-25	2.780	2.780	2.780	2.780	2.780	3
2026-02-24	2.780	2.780	2.780	2.780	2.780	0
2026-02-23	2.860	2.860	2.780	2.780	2.780	2,614
2026-02-20	2.860	2.860	2.860	2.860	2.860	0
2026-02-19	2.860	2.860	2.860	2.860	2.860	0
2026-02-18	2.830	2.860	2.830	2.860	2.860	8,376
2026-02-17	2.720	2.850	2.720	2.830	2.830	5,658
2026-02-16	2.870	2.870	2.750	2.750	2.750	3,856
2026-02-13	2.900	2.900	2.870	2.870	2.870	3,622
2026-02-12	2.860	2.860	2.860	2.860	2.860	2,000
2026-02-11	2.860	2.870	2.750	2.860	2.860	5,404
2026-02-10	2.850	2.850	2.850	2.850	2.850	350
2026-02-09	2.820	2.850	2.820	2.820	2.820	4,477
2026-02-06	2.800	2.800	2.780	2.780	2.780	1,698
2026-02-05	2.850	2.850	2.800	2.800	2.800	914
2026-02-04	2.810	2.850	2.800	2.850	2.850	11,126

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.1000 AUD
2024-11-18	0.1000 AUD
2023-11-01	0.1000 AUD
2022-10-28	0.1000 AUD
2021-10-22	0.1000 AUD
2020-11-11	0.1000 AUD
2019-10-10	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.