Rand Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.270 | 2.270 | 2.150 | 2.150 | 2.150 | 19,942 |
| 2025-11-04 | 2.400 | 2.400 | 2.250 | 2.250 | 2.250 | 15,980 |
| 2025-11-03 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 1,260 |
| 2025-10-31 | 2.580 | 2.750 | 2.580 | 2.750 | 2.650 | 38,352 |
| 2025-10-30 | 2.550 | 2.550 | 2.540 | 2.550 | 2.457 | 7,497 |
| 2025-10-29 | 2.500 | 2.500 | 2.500 | 2.500 | 2.409 | 4,000 |
| 2025-10-28 | 2.620 | 2.620 | 2.450 | 2.470 | 2.380 | 12,913 |
| 2025-10-27 | 2.760 | 2.760 | 2.760 | 2.760 | 2.660 | 1 |
| 2025-10-24 | 2.770 | 2.770 | 2.670 | 2.750 | 2.650 | 7,344 |
| 2025-10-23 | 2.750 | 2.750 | 2.560 | 2.560 | 2.467 | 1,250 |
| 2025-10-22 | 2.670 | 2.760 | 2.660 | 2.760 | 2.660 | 14,047 |
| 2025-10-21 | 2.780 | 2.780 | 2.780 | 2.780 | 2.679 | 748 |
| 2025-10-20 | 2.780 | 2.780 | 2.780 | 2.780 | 2.679 | 3,166 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1000 AUD |
| 2024-11-18 | 0.1000 AUD |
| 2023-11-01 | 0.1000 AUD |
| 2022-10-28 | 0.1000 AUD |
| 2021-10-22 | 0.1000 AUD |
| 2020-11-11 | 0.1000 AUD |
| 2019-10-10 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.