Rent.com.Au Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.063	0.065	0.063	0.065	0.065	163,287
2026-07-23	0.062	0.068	0.062	0.064	0.064	24,240
2026-07-22	0.065	0.065	0.065	0.065	0.065	4,177
2026-07-21	0.063	0.067	0.062	0.065	0.065	122,489
2026-07-20	0.065	0.066	0.062	0.066	0.066	249,947

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.