Rent.com.Au Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.065	0.065	0.064	0.065	0.065	226,846
2026-04-30	0.066	0.068	0.064	0.064	0.064	528,889
2026-04-29	0.069	0.070	0.066	0.066	0.066	2,661,067
2026-04-28	0.072	0.072	0.069	0.069	0.069	5,274,113
2026-04-27	0.076	0.076	0.070	0.072	0.072	3,859,912
2026-04-24	0.068	0.077	0.068	0.077	0.077	1,283,196
2026-04-23	0.069	0.069	0.067	0.069	0.069	197,500
2026-04-22	0.065	0.069	0.064	0.069	0.069	1,620,861
2026-04-21	0.064	0.064	0.061	0.061	0.061	58,928
2026-04-20	0.065	0.065	0.061	0.064	0.064	646,476

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.