Rent.com.Au Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.045	0.046	0.043	0.046	0.046	325,958
2025-11-05	0.046	0.046	0.043	0.044	0.044	720,944
2025-11-04	0.048	0.048	0.046	0.047	0.047	238,456
2025-11-03	0.050	0.050	0.047	0.049	0.049	949,072
2025-10-31	0.042	0.050	0.042	0.050	0.050	2,502,968
2025-10-30	0.042	0.043	0.042	0.042	0.042	2,414,921
2025-10-29	0.042	0.042	0.041	0.042	0.042	169,009
2025-10-28	0.042	0.042	0.041	0.042	0.042	230,027
2025-10-27	0.044	0.044	0.043	0.043	0.043	663,403
2025-10-24	0.041	0.043	0.040	0.043	0.043	1,151,871
2025-10-23	0.041	0.042	0.040	0.040	0.040	451,208
2025-10-22	0.041	0.041	0.040	0.040	0.040	144,152
2025-10-21	0.039	0.041	0.039	0.040	0.040	285,639
2025-10-20	0.039	0.041	0.038	0.040	0.040	2,288,932

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.