Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.002	0.002	0.002	0.002	0.002	6,666
2026-07-28	0.003	0.003	0.003	0.003	0.003	0
2026-07-27	0.003	0.003	0.003	0.003	0.003	0
2026-07-24	0.003	0.003	0.003	0.003	0.003	200,000
2026-07-23	0.002	0.002	0.002	0.002	0.002	0
2026-07-22	0.002	0.002	0.002	0.002	0.002	333,333
2026-07-21	0.002	0.002	0.002	0.002	0.002	59,141
2026-07-20	0.003	0.003	0.003	0.003	0.003	200,000
2026-07-17	0.003	0.003	0.003	0.003	0.003	0
2026-07-16	0.003	0.003	0.003	0.003	0.003	0
2026-07-15	0.003	0.003	0.003	0.003	0.003	5,200,000
2026-07-14	0.003	0.003	0.003	0.003	0.003	0
2026-07-13	0.003	0.003	0.003	0.003	0.003	53,299
2026-07-10	0.003	0.003	0.003	0.003	0.003	333,333
2026-07-09	0.003	0.003	0.003	0.003	0.003	67,000
2026-07-08	0.003	0.003	0.003	0.003	0.003	147,352
2026-07-07	0.002	0.003	0.002	0.003	0.003	10,688,580
2026-07-06	0.003	0.003	0.003	0.003	0.003	670,000
2026-07-03	0.002	0.002	0.002	0.002	0.002	0
2026-07-02	0.002	0.002	0.002	0.002	0.002	0
2026-07-01	0.002	0.002	0.002	0.002	0.002	109,744
2026-06-30	0.002	0.003	0.002	0.002	0.002	3,754,381
2026-06-29	0.002	0.002	0.002	0.002	0.002	0
2026-06-26	0.002	0.003	0.002	0.002	0.002	4,057,374
2026-06-25	0.003	0.003	0.002	0.002	0.002	9,289,381
2026-06-24	0.003	0.003	0.003	0.003	0.003	0
2026-06-23	0.003	0.003	0.003	0.003	0.003	4,142,448
2026-06-22	0.003	0.003	0.003	0.003	0.003	19,587,640
2026-06-19	0.002	0.002	0.002	0.002	0.002	0
2026-06-18	0.002	0.002	0.002	0.002	0.002	814,649
2026-06-17	0.003	0.003	0.003	0.003	0.003	852,000
2026-06-16	0.003	0.003	0.003	0.003	0.003	50,000
2026-06-15	0.003	0.003	0.002	0.002	0.002	15,477,133
2026-06-12	0.002	0.003	0.002	0.003	0.003	4,443,235
2026-06-11	0.003	0.003	0.003	0.003	0.003	0
2026-06-10	0.003	0.003	0.003	0.003	0.003	1,700,000
2026-06-09	0.003	0.003	0.003	0.003	0.003	1,053,059
2026-06-05	0.003	0.003	0.003	0.003	0.003	0
2026-06-04	0.003	0.003	0.003	0.003	0.003	202,629
2026-06-03	0.003	0.003	0.003	0.003	0.003	0
2026-06-02	0.003	0.003	0.003	0.003	0.003	960,665
2026-06-01	0.003	0.003	0.003	0.003	0.003	582,000
2026-05-29	0.003	0.003	0.002	0.002	0.002	498,425
2026-05-28	0.003	0.003	0.003	0.003	0.003	2,073,293
2026-05-27	0.003	0.003	0.003	0.003	0.003	198,117
2026-05-26	0.003	0.003	0.003	0.003	0.003	820,000
2026-05-25	0.003	0.003	0.003	0.003	0.003	1,134,038
2026-05-22	0.003	0.003	0.003	0.003	0.003	400,000
2026-05-21	0.003	0.003	0.003	0.003	0.003	717,845
2026-05-20	0.003	0.003	0.003	0.003	0.003	146,738
2026-05-19	0.003	0.003	0.003	0.003	0.003	2,187,334
2026-05-18	0.003	0.003	0.003	0.003	0.003	1,487,008
2026-05-15	0.003	0.003	0.003	0.003	0.003	13,769
2026-05-14	0.003	0.004	0.003	0.003	0.003	8,189,391
2026-05-13	0.003	0.003	0.003	0.003	0.003	333,333
2026-05-12	0.003	0.003	0.003	0.003	0.003	1,334,000
2026-05-11	0.003	0.003	0.003	0.003	0.003	1,396,666
2026-05-08	0.003	0.003	0.003	0.003	0.003	497,701
2026-05-07	0.003	0.003	0.003	0.003	0.003	4,977,830
2026-05-06	0.003	0.003	0.003	0.003	0.003	800,000

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.