Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.003	0.003	0.003	0.003	0.003	560,000
2026-05-04	0.003	0.003	0.003	0.003	0.003	500,000
2026-05-01	0.003	0.003	0.003	0.003	0.003	200,000
2026-04-30	0.003	0.003	0.003	0.003	0.003	4,790,664
2026-04-29	0.003	0.003	0.003	0.003	0.003	0
2026-04-28	0.003	0.003	0.003	0.003	0.003	750,000
2026-04-27	0.003	0.003	0.003	0.003	0.003	3,277,000
2026-04-24	0.003	0.003	0.003	0.003	0.003	5,968,280
2026-04-23	0.003	0.003	0.003	0.003	0.003	7,007,001
2026-04-22	0.003	0.003	0.003	0.003	0.003	9,613,999
2026-04-21	0.004	0.004	0.004	0.004	0.004	0
2026-04-20	0.004	0.004	0.003	0.004	0.004	1,301,402
2026-04-17	0.003	0.003	0.003	0.003	0.003	267,292
2026-04-16	0.004	0.004	0.003	0.003	0.003	118,082
2026-04-15	0.004	0.004	0.003	0.004	0.004	1,550,000
2026-04-14	0.003	0.003	0.003	0.003	0.003	480,000
2026-04-13	0.004	0.004	0.004	0.004	0.004	4,690,000
2026-04-10	0.003	0.003	0.003	0.003	0.003	0
2026-04-09	0.003	0.003	0.003	0.003	0.003	0
2026-04-08	0.003	0.003	0.003	0.003	0.003	0
2026-04-07	0.003	0.003	0.003	0.003	0.003	500,000
2026-04-02	0.004	0.004	0.004	0.004	0.004	100,000
2026-04-01	0.004	0.004	0.004	0.004	0.004	1,042,857
2026-03-31	0.004	0.004	0.004	0.004	0.004	127,000
2026-03-30	0.003	0.004	0.003	0.004	0.004	8,450,719
2026-03-27	0.003	0.003	0.003	0.003	0.003	0
2026-03-26	0.003	0.003	0.003	0.003	0.003	0
2026-03-25	0.003	0.003	0.003	0.003	0.003	581,292
2026-03-24	0.003	0.003	0.003	0.003	0.003	0
2026-03-23	0.003	0.003	0.003	0.003	0.003	244,285
2026-03-20	0.004	0.004	0.003	0.003	0.003	23,210,000
2026-03-19	0.004	0.004	0.004	0.004	0.004	666,666
2026-03-18	0.004	0.004	0.004	0.004	0.004	100,000
2026-03-17	0.004	0.004	0.004	0.004	0.004	4,440,658
2026-03-16	0.003	0.004	0.003	0.004	0.004	711,671
2026-03-13	0.004	0.004	0.003	0.003	0.003	830,000
2026-03-12	0.004	0.004	0.004	0.004	0.004	269,000
2026-03-11	0.005	0.005	0.005	0.005	0.005	100,000
2026-03-10	0.004	0.004	0.004	0.004	0.004	215,550
2026-03-09	0.004	0.004	0.003	0.004	0.004	1,516,650
2026-03-06	0.005	0.005	0.005	0.005	0.005	0
2026-03-05	0.004	0.005	0.004	0.005	0.005	2,540,000
2026-03-04	0.004	0.004	0.004	0.004	0.004	0
2026-03-03	0.004	0.004	0.004	0.004	0.004	4,386,660
2026-03-02	0.004	0.004	0.004	0.004	0.004	540,000
2026-02-27	0.004	0.004	0.003	0.003	0.003	4,409,500
2026-02-26	0.004	0.005	0.004	0.004	0.004	4,436,737
2026-02-25	0.005	0.005	0.004	0.004	0.004	4,263,262
2026-02-24	0.004	0.004	0.004	0.004	0.004	8,485,613
2026-02-23	0.005	0.005	0.004	0.004	0.004	520,649
2026-02-20	0.005	0.005	0.005	0.005	0.005	0
2026-02-19	0.005	0.005	0.005	0.005	0.005	100,000
2026-02-18	0.004	0.005	0.004	0.005	0.005	5,186,457
2026-02-17	0.004	0.005	0.004	0.005	0.005	104,750
2026-02-16	0.004	0.004	0.004	0.004	0.004	9,000
2026-02-13	0.004	0.004	0.004	0.004	0.004	293,572
2026-02-12	0.004	0.004	0.004	0.004	0.004	963,109
2026-02-11	0.005	0.005	0.004	0.004	0.004	1,311,112
2026-02-10	0.004	0.004	0.004	0.004	0.004	1,940,000
2026-02-09	0.004	0.004	0.004	0.004	0.004	40,000

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.