Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.004	0.004	0.004	0.004	0.004	40,000
2026-02-06	0.004	0.005	0.004	0.005	0.005	429,999
2026-02-05	0.005	0.005	0.005	0.005	0.005	307,777
2026-02-04	0.005	0.005	0.005	0.005	0.005	5,132,608
2026-02-03	0.005	0.005	0.005	0.005	0.005	209,998
2026-02-02	0.004	0.005	0.004	0.005	0.005	4,245,923
2026-01-30	0.005	0.005	0.005	0.005	0.005	744,329
2026-01-29	0.004	0.005	0.004	0.005	0.005	1,324,763
2026-01-28	0.005	0.005	0.005	0.005	0.005	1,764,518
2026-01-27	0.004	0.005	0.004	0.005	0.005	1,046,586
2026-01-23	0.004	0.005	0.004	0.004	0.004	2,512,313
2026-01-22	0.005	0.005	0.005	0.005	0.005	0
2026-01-21	0.005	0.005	0.005	0.005	0.005	555,400
2026-01-20	0.005	0.005	0.005	0.005	0.005	250,000
2026-01-19	0.005	0.005	0.004	0.005	0.005	666,074
2026-01-16	0.004	0.005	0.004	0.005	0.005	10,275,915
2026-01-15	0.005	0.006	0.004	0.004	0.004	41,731,352
2026-01-14	0.004	0.004	0.004	0.004	0.004	2,136,270
2026-01-13	0.004	0.005	0.004	0.004	0.004	3,420,749
2026-01-12	0.004	0.004	0.004	0.004	0.004	850,000
2026-01-09	0.004	0.004	0.004	0.004	0.004	680,000
2026-01-08	0.004	0.004	0.004	0.004	0.004	300,000
2026-01-07	0.004	0.004	0.003	0.004	0.004	4,415,832
2026-01-06	0.004	0.004	0.004	0.004	0.004	769,177
2026-01-05	0.004	0.004	0.003	0.004	0.004	769,005
2026-01-02	0.004	0.004	0.003	0.004	0.004	1,848,782
2025-12-31	0.004	0.004	0.004	0.004	0.004	1,526,023
2025-12-30	0.004	0.004	0.004	0.004	0.004	2,500
2025-12-29	0.004	0.004	0.004	0.004	0.004	1,383,173
2025-12-24	0.004	0.004	0.004	0.004	0.004	441,486
2025-12-23	0.004	0.004	0.004	0.004	0.004	472,500
2025-12-22	0.004	0.004	0.004	0.004	0.004	7,279,527
2025-12-19	0.004	0.004	0.004	0.004	0.004	71,227
2025-12-18	0.004	0.004	0.004	0.004	0.004	200,265
2025-12-17	0.004	0.004	0.004	0.004	0.004	2,200
2025-12-16	0.004	0.004	0.004	0.004	0.004	50,000
2025-12-15	0.004	0.004	0.004	0.004	0.004	128,977
2025-12-12	0.004	0.004	0.004	0.004	0.004	1,046,250
2025-12-11	0.004	0.004	0.004	0.004	0.004	2,985,635
2025-12-10	0.004	0.004	0.004	0.004	0.004	0
2025-12-09	0.005	0.005	0.004	0.004	0.004	1,061,667
2025-12-08	0.004	0.004	0.004	0.004	0.004	1,976,036
2025-12-05	0.004	0.004	0.004	0.004	0.004	972,297
2025-12-04	0.004	0.005	0.004	0.004	0.004	1,910,400
2025-12-03	0.005	0.005	0.004	0.004	0.004	3,384,400
2025-12-02	0.004	0.004	0.004	0.004	0.004	1,249,475
2025-12-01	0.004	0.004	0.004	0.004	0.004	520,454
2025-11-28	0.004	0.004	0.004	0.004	0.004	4,942,444
2025-11-27	0.005	0.005	0.005	0.005	0.005	1,551,018
2025-11-26	0.004	0.004	0.004	0.004	0.004	0
2025-11-25	0.004	0.004	0.004	0.004	0.004	10,000
2025-11-24	0.005	0.005	0.005	0.005	0.005	500,000
2025-11-21	0.005	0.005	0.004	0.004	0.004	4,270,483
2025-11-20	0.004	0.005	0.004	0.005	0.005	901,800
2025-11-19	0.004	0.004	0.004	0.004	0.004	678,983
2025-11-18	0.004	0.004	0.004	0.004	0.004	8,442,190
2025-11-17	0.004	0.005	0.004	0.004	0.004	1,048,000
2025-11-14	0.005	0.005	0.004	0.004	0.004	1,122,700
2025-11-13	0.005	0.005	0.004	0.004	0.004	1,025,239
2025-11-12	0.005	0.005	0.005	0.005	0.005	2,760,895

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.