Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.005	0.004	0.005	0.005	4,081,857
2025-11-10	0.004	0.005	0.004	0.005	0.005	6,307,857
2025-11-07	0.004	0.004	0.003	0.003	0.003	879,650
2025-11-06	0.003	0.004	0.003	0.004	0.004	2,418,715
2025-11-05	0.004	0.004	0.004	0.004	0.004	11,482,638
2025-11-04	0.004	0.004	0.004	0.004	0.004	70,204
2025-11-03	0.004	0.005	0.004	0.005	0.005	513,877
2025-10-31	0.004	0.005	0.004	0.004	0.004	9,843,118
2025-10-30	0.004	0.004	0.004	0.004	0.004	600,000
2025-10-29	0.005	0.005	0.004	0.004	0.004	658,966
2025-10-28	0.005	0.005	0.004	0.004	0.004	13,256,457
2025-10-27	0.005	0.005	0.005	0.005	0.005	3,883,149
2025-10-24	0.005	0.005	0.005	0.005	0.005	16,462,200
2025-10-23	0.006	0.006	0.005	0.005	0.005	11,548,792
2025-10-22	0.005	0.005	0.005	0.005	0.005	17,603,432
2025-10-21	0.007	0.007	0.006	0.006	0.006	9,618,224
2025-10-20	0.006	0.007	0.006	0.007	0.007	27,724,343
2025-10-17	0.007	0.007	0.006	0.007	0.007	13,297,301
2025-10-16	0.008	0.008	0.007	0.007	0.007	19,624,782
2025-10-15	0.008	0.009	0.008	0.008	0.008	11,047,110
2025-10-14	0.009	0.009	0.007	0.009	0.009	26,762,215
2025-10-13	0.008	0.009	0.007	0.008	0.008	21,915,101
2025-10-10	0.006	0.007	0.006	0.007	0.007	23,094,594
2025-10-09	0.005	0.007	0.005	0.007	0.007	21,134,546
2025-10-08	0.007	0.007	0.005	0.006	0.006	39,635,109
2025-10-07	0.007	0.007	0.006	0.007	0.007	43,543,097
2025-10-06	0.005	0.007	0.005	0.007	0.007	73,474,597
2025-10-03	0.010	0.010	0.010	0.010	0.010	0
2025-10-02	0.010	0.010	0.010	0.010	0.010	0
2025-10-01	0.010	0.010	0.010	0.010	0.010	0
2025-09-30	0.008	0.010	0.007	0.010	0.010	74,404,167
2025-09-29	0.007	0.008	0.006	0.007	0.007	152,741,056
2025-09-26	0.003	0.006	0.003	0.006	0.006	49,797,308
2025-09-25	0.004	0.004	0.004	0.004	0.004	5,000,000
2025-09-24	0.004	0.004	0.004	0.004	0.004	6,000,000
2025-09-23	0.003	0.003	0.003	0.003	0.003	0
2025-09-22	0.003	0.003	0.003	0.003	0.003	0
2025-09-19	0.003	0.003	0.003	0.003	0.003	0
2025-09-18	0.003	0.003	0.003	0.003	0.003	0
2025-09-17	0.003	0.003	0.003	0.003	0.003	0
2025-09-16	0.003	0.003	0.003	0.003	0.003	0
2025-09-15	0.003	0.003	0.003	0.003	0.003	1,836,668
2025-09-12	0.004	0.004	0.004	0.004	0.004	0
2025-09-11	0.004	0.004	0.004	0.004	0.004	3,842,857
2025-09-10	0.004	0.004	0.004	0.004	0.004	2,100,000
2025-09-09	0.004	0.004	0.003	0.003	0.003	750,000
2025-09-08	0.004	0.004	0.003	0.004	0.004	4,963,823
2025-09-05	0.004	0.004	0.004	0.004	0.004	2,569,634
2025-09-04	0.004	0.004	0.003	0.004	0.004	6,726,422
2025-09-03	0.004	0.004	0.004	0.004	0.004	20,932,892
2025-09-02	0.004	0.004	0.004	0.004	0.004	4,618,057
2025-09-01	0.004	0.004	0.004	0.004	0.004	24,291,500
2025-08-29	0.003	0.003	0.003	0.003	0.003	0
2025-08-28	0.003	0.003	0.003	0.003	0.003	0
2025-08-27	0.003	0.003	0.003	0.003	0.003	4,235,166
2025-08-26	0.003	0.003	0.003	0.003	0.003	5,216,654
2025-08-25	0.003	0.003	0.003	0.003	0.003	27,674,999
2025-08-22	0.004	0.004	0.004	0.004	0.004	200,000
2025-08-21	0.003	0.003	0.003	0.003	0.003	0
2025-08-20	0.003	0.003	0.003	0.003	0.003	15,588,304

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.