Rocketboots Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.270	0.270	0.240	0.260	0.260	494,983
2026-04-30	0.285	0.285	0.270	0.270	0.270	237,856
2026-04-29	0.290	0.300	0.285	0.290	0.290	195,837
2026-04-28	0.300	0.300	0.300	0.300	0.300	5,810
2026-04-27	0.295	0.300	0.295	0.300	0.300	13,773
2026-04-24	0.305	0.305	0.290	0.290	0.290	89,994
2026-04-23	0.310	0.310	0.290	0.305	0.305	42,683
2026-04-22	0.305	0.315	0.295	0.310	0.310	132,197
2026-04-21	0.300	0.310	0.300	0.305	0.305	33,759
2026-04-20	0.305	0.305	0.280	0.300	0.300	133,541
2026-04-17	0.310	0.310	0.295	0.305	0.305	256,751
2026-04-16	0.325	0.335	0.305	0.310	0.310	513,568
2026-04-15	0.315	0.325	0.315	0.325	0.325	279,868
2026-04-14	0.315	0.315	0.300	0.300	0.300	330,954
2026-04-13	0.320	0.325	0.295	0.310	0.310	290,033
2026-04-10	0.320	0.345	0.320	0.340	0.340	248,802
2026-04-09	0.375	0.375	0.335	0.340	0.340	282,738
2026-04-08	0.395	0.395	0.365	0.380	0.380	588,933
2026-04-07	0.345	0.400	0.345	0.395	0.395	645,843
2026-04-02	0.355	0.365	0.330	0.345	0.345	354,719
2026-04-01	0.340	0.380	0.340	0.350	0.350	1,132,828
2026-03-31	0.305	0.335	0.305	0.335	0.335	229,984
2026-03-30	0.320	0.350	0.305	0.305	0.305	1,629,742
2026-03-27	0.300	0.325	0.290	0.300	0.300	173,884
2026-03-26	0.285	0.330	0.275	0.290	0.290	309,748
2026-03-25	0.235	0.285	0.235	0.285	0.285	252,243
2026-03-24	0.220	0.245	0.220	0.240	0.240	377,238
2026-03-23	0.230	0.235	0.205	0.220	0.220	544,322
2026-03-20	0.230	0.245	0.230	0.240	0.240	162,615
2026-03-19	0.250	0.250	0.225	0.230	0.230	413,205
2026-03-18	0.260	0.260	0.255	0.255	0.255	82,861
2026-03-17	0.270	0.270	0.255	0.260	0.260	87,613
2026-03-16	0.260	0.265	0.260	0.265	0.265	39,995
2026-03-13	0.272	0.275	0.270	0.270	0.270	73,900
2026-03-12	0.275	0.275	0.260	0.270	0.270	56,233
2026-03-11	0.270	0.285	0.265	0.285	0.285	60,351
2026-03-10	0.260	0.275	0.260	0.270	0.270	87,107
2026-03-09	0.260	0.270	0.235	0.255	0.255	679,655
2026-03-06	0.270	0.270	0.270	0.270	0.270	18,950
2026-03-05	0.255	0.275	0.255	0.270	0.270	279,039
2026-03-04	0.265	0.280	0.255	0.255	0.255	216,242
2026-03-03	0.280	0.290	0.257	0.265	0.265	656,696
2026-03-02	0.280	0.295	0.265	0.280	0.280	251,782
2026-02-27	0.290	0.290	0.280	0.290	0.290	516,843
2026-02-26	0.320	0.320	0.290	0.300	0.300	242,317
2026-02-25	0.310	0.315	0.300	0.310	0.310	231,576
2026-02-24	0.295	0.310	0.290	0.310	0.310	216,232
2026-02-23	0.310	0.310	0.300	0.300	0.300	255,226
2026-02-20	0.325	0.325	0.310	0.310	0.310	236,315
2026-02-19	0.355	0.355	0.325	0.325	0.325	123,478
2026-02-18	0.315	0.357	0.310	0.355	0.355	514,969
2026-02-17	0.330	0.330	0.315	0.315	0.315	339,742
2026-02-16	0.345	0.360	0.335	0.340	0.340	129,975
2026-02-13	0.345	0.350	0.340	0.345	0.345	87,588
2026-02-12	0.365	0.365	0.350	0.350	0.350	271,449
2026-02-11	0.380	0.380	0.360	0.370	0.370	216,737
2026-02-10	0.340	0.380	0.340	0.370	0.370	675,186
2026-02-09	0.340	0.355	0.335	0.335	0.335	614,149
2026-02-06	0.335	0.340	0.300	0.315	0.315	1,196,716
2026-02-05	0.380	0.380	0.340	0.350	0.350	839,319

← NewerPage 3 of 15 · 882 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.