Regal Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.780 | 2.830 | 2.685 | 2.730 | 2.616 | 1,964,970 |
| 2026-07-24 | 2.720 | 2.810 | 2.670 | 2.740 | 2.625 | 2,893,184 |
| 2026-07-23 | 2.830 | 2.900 | 2.710 | 2.740 | 2.625 | 2,715,303 |
| 2026-07-22 | 3.000 | 3.140 | 2.760 | 2.790 | 2.673 | 3,454,610 |
| 2026-07-21 | 2.980 | 2.980 | 2.870 | 2.890 | 2.769 | 1,046,878 |
| 2026-07-20 | 3.050 | 3.060 | 2.955 | 2.970 | 2.845 | 971,959 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1200 AUD |
| 2026-03-02 | 0.1500 AUD |
| 2025-08-29 | 0.0600 AUD |
| 2025-03-03 | 0.1000 AUD |
| 2024-08-29 | 0.0800 AUD |
| 2024-04-02 | 0.0500 AUD |
| 2023-08-29 | 0.0500 AUD |
| 2023-03-06 | 0.0400 AUD |
| 2022-06-01 | 0.7831 AUD |
| 2022-03-04 | 0.0592 AUD |
| 2021-08-30 | 0.3056 AUD |
| 2021-03-01 | 0.2761 AUD |
| 2020-08-31 | 0.0493 AUD |
| 2020-03-05 | 0.0917 AUD |
| 2019-09-02 | 0.2529 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.