Regis Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.230 | 6.250 | 5.900 | 5.970 | 5.823 | 3,227,241 |
| 2026-07-23 | 6.420 | 6.500 | 6.270 | 6.350 | 6.194 | 4,409,968 |
| 2026-07-22 | 6.050 | 6.320 | 6.035 | 6.290 | 6.136 | 4,085,880 |
| 2026-07-21 | 5.650 | 5.920 | 5.630 | 5.900 | 5.755 | 5,350,082 |
| 2026-07-20 | 5.610 | 5.720 | 5.430 | 5.650 | 5.511 | 3,869,316 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 AUD |
| 2026-03-12 | 0.1500 AUD |
| 2025-09-10 | 0.0500 AUD |
| 2022-10-12 | 0.0200 AUD |
| 2021-09-13 | 0.0300 AUD |
| 2021-03-10 | 0.0386 AUD |
| 2020-09-25 | 0.0771 AUD |
| 2020-03-02 | 0.0771 AUD |
| 2019-08-30 | 0.0771 AUD |
| 2019-03-12 | 0.0771 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.