Revolver Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.008	0.008	0.008	0.008	0.049	0
2024-09-04	0.008	0.008	0.008	0.008	0.049	0
2024-09-03	0.008	0.008	0.008	0.008	0.049	0
2024-09-02	0.008	0.008	0.008	0.008	0.049	7,071
2024-08-30	0.008	0.008	0.008	0.008	0.049	46,264
2024-08-29	0.008	0.008	0.008	0.008	0.049	92,193
2024-08-28	0.008	0.008	0.008	0.008	0.050	160,000
2024-08-27	0.008	0.008	0.008	0.008	0.051	89,423
2024-08-26	0.008	0.008	0.008	0.008	0.051	995
2024-08-23	0.009	0.009	0.008	0.008	0.051	109,746
2024-08-22	0.009	0.009	0.009	0.009	0.056	55,150
2024-08-21	0.009	0.009	0.009	0.009	0.058	35,927
2024-08-20	0.009	0.009	0.009	0.009	0.058	115,735
2024-08-19	0.008	0.009	0.008	0.009	0.058	256,006
2024-08-16	0.009	0.009	0.009	0.009	0.055	23,455
2024-08-15	0.009	0.009	0.009	0.009	0.058	9,249
2024-08-14	0.010	0.010	0.009	0.009	0.058	210,000
2024-08-13	0.010	0.010	0.010	0.010	0.065	15,215
2024-08-12	0.011	0.011	0.011	0.011	0.070	0
2024-08-09	0.010	0.011	0.010	0.011	0.070	417,563
2024-08-08	0.009	0.010	0.009	0.010	0.064	240,888
2024-08-07	0.008	0.008	0.008	0.008	0.049	11,000
2024-08-06	0.008	0.008	0.008	0.008	0.050	155,790
2024-08-05	0.008	0.008	0.008	0.008	0.050	26,615
2024-08-02	0.008	0.008	0.008	0.008	0.050	5,000
2024-08-01	0.008	0.008	0.008	0.008	0.050	227,595
2024-07-31	0.009	0.009	0.008	0.008	0.052	596,405
2024-07-30	0.009	0.009	0.009	0.009	0.058	30,000
2024-07-29	0.009	0.009	0.009	0.009	0.058	140,700
2024-07-26	0.009	0.009	0.009	0.009	0.059	120,000
2024-07-25	0.009	0.009	0.009	0.009	0.056	0
2024-07-24	0.009	0.009	0.009	0.009	0.056	180,680
2024-07-23	0.009	0.009	0.009	0.009	0.057	157,478
2024-07-22	0.009	0.009	0.009	0.009	0.060	86,833
2024-07-19	0.010	0.010	0.010	0.010	0.063	0
2024-07-18	0.010	0.010	0.010	0.010	0.063	0
2024-07-17	0.010	0.010	0.010	0.010	0.063	0
2024-07-16	0.010	0.010	0.010	0.010	0.063	0
2024-07-15	0.010	0.010	0.010	0.010	0.063	55,569
2024-07-12	0.010	0.010	0.010	0.010	0.063	31,563
2024-07-11	0.009	0.009	0.009	0.009	0.059	0
2024-07-10	0.009	0.009	0.009	0.009	0.059	0
2024-07-09	0.009	0.009	0.009	0.009	0.059	10,000
2024-07-08	0.010	0.010	0.009	0.009	0.059	151,826
2024-07-05	0.010	0.010	0.010	0.010	0.065	138,335
2024-07-04	0.009	0.010	0.009	0.010	0.065	143,853
2024-07-03	0.009	0.009	0.009	0.009	0.060	20,000
2024-07-02	0.009	0.009	0.009	0.009	0.057	416,899
2024-07-01	0.009	0.009	0.009	0.009	0.056	118,929
2024-06-28	0.009	0.009	0.009	0.009	0.056	296,515
2024-06-27	0.009	0.009	0.009	0.009	0.058	258,290
2024-06-26	0.009	0.009	0.009	0.009	0.059	15,110
2024-06-25	0.009	0.009	0.009	0.009	0.057	0
2024-06-24	0.009	0.009	0.009	0.009	0.057	114,481
2024-06-21	0.009	0.009	0.009	0.009	0.057	148,259
2024-06-20	0.009	0.009	0.009	0.009	0.060	165,071
2024-06-19	0.010	0.010	0.009	0.009	0.061	103,906
2024-06-18	0.010	0.010	0.010	0.010	0.064	0
2024-06-17	0.010	0.010	0.010	0.010	0.064	133,647
2024-06-14	0.010	0.010	0.010	0.010	0.064	146,460

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.