Revolver Resources Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.012	0.012	0.078	292,331
2025-11-07	0.012	0.012	0.012	0.012	0.080	73,327
2025-11-06	0.012	0.012	0.012	0.012	0.079	154,415
2025-11-05	0.013	0.013	0.012	0.012	0.078	328,353
2025-11-04	0.013	0.013	0.013	0.013	0.081	12,819
2025-11-03	0.013	0.013	0.013	0.013	0.083	2,522
2025-10-31	0.013	0.013	0.013	0.013	0.084	22,470
2025-10-30	0.012	0.013	0.012	0.013	0.083	53,687
2025-10-29	0.012	0.012	0.012	0.012	0.080	54
2025-10-28	0.013	0.013	0.012	0.012	0.080	313,080
2025-10-27	0.013	0.014	0.013	0.013	0.086	412,934
2025-10-24	0.012	0.012	0.012	0.012	0.080	762
2025-10-23	0.012	0.012	0.012	0.012	0.079	109,677
2025-10-22	0.013	0.013	0.012	0.012	0.080	639,735
2025-10-21	0.013	0.013	0.013	0.013	0.082	10

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.