Revolver Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.012	0.012	0.078	292,331
2025-11-07	0.012	0.012	0.012	0.012	0.080	73,327
2025-11-06	0.012	0.012	0.012	0.012	0.079	154,415
2025-11-05	0.013	0.013	0.012	0.012	0.078	328,353
2025-11-04	0.013	0.013	0.013	0.013	0.081	12,819
2025-11-03	0.013	0.013	0.013	0.013	0.083	2,522
2025-10-31	0.013	0.013	0.013	0.013	0.084	22,470
2025-10-30	0.012	0.013	0.012	0.013	0.083	53,687
2025-10-29	0.012	0.012	0.012	0.012	0.080	54
2025-10-28	0.013	0.013	0.012	0.012	0.080	313,080
2025-10-27	0.013	0.014	0.013	0.013	0.086	412,934
2025-10-24	0.012	0.012	0.012	0.012	0.080	762
2025-10-23	0.012	0.012	0.012	0.012	0.079	109,677
2025-10-22	0.013	0.013	0.012	0.012	0.080	639,735
2025-10-21	0.013	0.013	0.013	0.013	0.082	10
2025-10-20	0.013	0.013	0.013	0.013	0.082	602,799
2025-10-17	0.013	0.013	0.013	0.013	0.084	33,512
2025-10-16	0.014	0.014	0.013	0.013	0.085	595,622
2025-10-15	0.013	0.013	0.013	0.013	0.087	694,034
2025-10-14	0.013	0.013	0.013	0.013	0.086	148,572
2025-10-13	0.013	0.013	0.012	0.013	0.082	429,963
2025-10-10	0.012	0.013	0.012	0.013	0.085	99,260
2025-10-09	0.013	0.013	0.012	0.012	0.080	188,293
2025-10-08	0.013	0.013	0.013	0.013	0.085	71,690
2025-10-07	0.013	0.013	0.013	0.013	0.086	499,262
2025-10-06	0.013	0.013	0.013	0.013	0.084	89,021
2025-10-03	0.013	0.013	0.013	0.013	0.087	37,270
2025-10-02	0.013	0.013	0.013	0.013	0.085	88,500
2025-10-01	0.013	0.014	0.013	0.013	0.086	163,766
2025-09-30	0.014	0.014	0.013	0.013	0.085	114,458
2025-09-29	0.014	0.014	0.013	0.014	0.089	68,004
2025-09-26	0.014	0.014	0.013	0.014	0.088	318,715
2025-09-25	0.015	0.015	0.013	0.014	0.090	367,338
2025-09-24	0.014	0.014	0.014	0.014	0.093	94,446
2025-09-23	0.015	0.015	0.014	0.014	0.090	78,627
2025-09-22	0.015	0.017	0.015	0.015	0.100	408,933
2025-09-19	0.013	0.016	0.012	0.015	0.100	3,086,466
2025-09-18	0.013	0.014	0.013	0.013	0.085	123,195
2025-09-17	0.014	0.014	0.013	0.013	0.087	237,285
2025-09-16	0.014	0.014	0.014	0.014	0.090	69,553
2025-09-15	0.014	0.014	0.013	0.014	0.090	894,496
2025-09-12	0.013	0.013	0.013	0.013	0.087	0
2025-09-11	0.013	0.014	0.013	0.013	0.087	492,524
2025-09-10	0.013	0.013	0.013	0.013	0.085	18,747
2025-09-09	0.013	0.013	0.013	0.013	0.085	109,449
2025-09-08	0.013	0.013	0.013	0.013	0.085	16,000
2025-09-05	0.014	0.014	0.013	0.013	0.087	47,538
2025-09-04	0.013	0.014	0.013	0.013	0.085	156,366
2025-09-03	0.015	0.015	0.013	0.013	0.085	639,472
2025-09-02	0.015	0.015	0.015	0.015	0.096	0
2025-09-01	0.013	0.017	0.013	0.015	0.096	1,034,793
2025-08-29	0.011	0.012	0.011	0.012	0.080	616,866
2025-08-28	0.011	0.011	0.011	0.011	0.073	31,890
2025-08-27	0.011	0.011	0.011	0.011	0.073	203,684
2025-08-26	0.011	0.011	0.011	0.011	0.069	29,784
2025-08-25	0.011	0.011	0.010	0.011	0.068	34,509
2025-08-22	0.011	0.011	0.010	0.010	0.066	3,906
2025-08-21	0.011	0.011	0.010	0.011	0.069	92,575
2025-08-20	0.010	0.011	0.010	0.011	0.069	72,814
2025-08-19	0.010	0.010	0.010	0.010	0.065	0

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.