Revolver Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.011	0.011	0.010	0.010	0.065	944,686
2025-08-15	0.010	0.011	0.010	0.011	0.068	193,839
2025-08-14	0.009	0.010	0.009	0.010	0.063	469,475
2025-08-13	0.010	0.010	0.010	0.010	0.063	0
2025-08-12	0.010	0.010	0.010	0.010	0.063	226,757
2025-08-11	0.009	0.010	0.009	0.009	0.058	339,750
2025-08-08	0.009	0.009	0.009	0.009	0.057	10,000
2025-08-07	0.009	0.009	0.009	0.009	0.057	0
2025-08-06	0.009	0.009	0.009	0.009	0.057	125,000
2025-08-05	0.009	0.009	0.009	0.009	0.057	20,259
2025-08-04	0.009	0.009	0.008	0.008	0.053	476,267
2025-08-01	0.009	0.009	0.009	0.009	0.057	0
2025-07-31	0.009	0.009	0.009	0.009	0.057	48,586
2025-07-30	0.009	0.010	0.009	0.009	0.061	261,352
2025-07-29	0.009	0.009	0.009	0.009	0.060	105,377
2025-07-28	0.009	0.009	0.009	0.009	0.060	188,687
2025-07-25	0.009	0.009	0.009	0.009	0.060	160,630
2025-07-24	0.009	0.009	0.009	0.009	0.061	41,936
2025-07-23	0.009	0.009	0.009	0.009	0.058	110,789
2025-07-22	0.009	0.009	0.009	0.009	0.058	113,192
2025-07-21	0.009	0.009	0.009	0.009	0.058	94,452
2025-07-18	0.009	0.009	0.009	0.009	0.061	50,200
2025-07-17	0.009	0.009	0.009	0.009	0.061	383,906
2025-07-16	0.009	0.009	0.009	0.009	0.060	364,441
2025-07-15	0.010	0.010	0.009	0.009	0.057	281,651
2025-07-14	0.009	0.010	0.009	0.009	0.056	214,069
2025-07-11	0.008	0.009	0.008	0.009	0.055	292,894
2025-07-10	0.007	0.007	0.007	0.007	0.048	47,233
2025-07-09	0.006	0.006	0.006	0.006	0.040	0
2025-07-08	0.006	0.006	0.006	0.006	0.040	49,060
2025-07-07	0.006	0.006	0.006	0.006	0.040	242,174
2025-07-04	0.005	0.005	0.005	0.005	0.031	0
2025-07-03	0.005	0.005	0.005	0.005	0.031	0
2025-07-02	0.005	0.005	0.005	0.005	0.031	175,741
2025-07-01	0.005	0.005	0.005	0.005	0.033	823,312
2025-06-30	0.005	0.005	0.005	0.005	0.031	106,694
2025-06-27	0.005	0.005	0.005	0.005	0.031	328,247
2025-06-26	0.005	0.005	0.005	0.005	0.031	142,150
2025-06-25	0.005	0.005	0.005	0.005	0.032	642,442
2025-06-24	0.005	0.005	0.005	0.005	0.032	266,000
2025-06-23	0.005	0.005	0.005	0.005	0.030	69,449
2025-06-20	0.005	0.005	0.005	0.005	0.030	13,500
2025-06-19	0.005	0.005	0.005	0.005	0.031	571,462
2025-06-18	0.005	0.005	0.005	0.005	0.032	32,135
2025-06-17	0.005	0.005	0.005	0.005	0.032	399,087
2025-06-16	0.004	0.004	0.004	0.004	0.028	250,841
2025-06-13	0.005	0.005	0.005	0.005	0.032	0
2025-06-12	0.005	0.005	0.005	0.005	0.032	75,000
2025-06-11	0.005	0.005	0.005	0.005	0.032	0
2025-06-10	0.005	0.005	0.005	0.005	0.032	53,750
2025-06-06	0.005	0.005	0.005	0.005	0.032	75,595
2025-06-05	0.004	0.004	0.004	0.004	0.028	424
2025-06-04	0.004	0.004	0.004	0.004	0.026	0
2025-06-03	0.004	0.004	0.004	0.004	0.026	142,486
2025-06-02	0.004	0.004	0.004	0.004	0.028	0
2025-05-30	0.004	0.004	0.004	0.004	0.028	9,540
2025-05-29	0.004	0.004	0.004	0.004	0.028	534,981
2025-05-28	0.004	0.004	0.004	0.004	0.027	50,099
2025-05-27	0.005	0.005	0.005	0.005	0.029	0
2025-05-26	0.005	0.005	0.005	0.005	0.029	0

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.