Revolver Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.029	0
2025-05-22	0.005	0.005	0.005	0.005	0.029	439
2025-05-21	0.004	0.004	0.004	0.004	0.027	10,638
2025-05-20	0.005	0.005	0.004	0.004	0.027	25,466
2025-05-19	0.004	0.004	0.004	0.004	0.027	80,999
2025-05-16	0.004	0.004	0.004	0.004	0.028	18,333
2025-05-15	0.005	0.005	0.004	0.004	0.028	184,987
2025-05-14	0.005	0.005	0.005	0.005	0.030	0
2025-05-13	0.005	0.005	0.005	0.005	0.030	0
2025-05-12	0.005	0.005	0.005	0.005	0.030	123,482
2025-05-09	0.005	0.005	0.005	0.005	0.032	39,917
2025-05-08	0.005	0.005	0.005	0.005	0.030	0
2025-05-07	0.005	0.005	0.005	0.005	0.030	25,000
2025-05-06	0.005	0.005	0.005	0.005	0.032	0
2025-05-05	0.005	0.005	0.005	0.005	0.032	150,069
2025-05-02	0.005	0.005	0.005	0.005	0.033	122,448
2025-05-01	0.005	0.005	0.005	0.005	0.032	70,000
2025-04-30	0.005	0.005	0.005	0.005	0.035	67
2025-04-29	0.004	0.005	0.004	0.005	0.035	162,884
2025-04-28	0.005	0.005	0.004	0.004	0.028	699,379
2025-04-24	0.005	0.005	0.005	0.005	0.030	0
2025-04-23	0.005	0.005	0.005	0.005	0.030	40,530
2025-04-22	0.005	0.005	0.005	0.005	0.032	0
2025-04-17	0.005	0.005	0.005	0.005	0.032	0
2025-04-16	0.005	0.005	0.005	0.005	0.032	0
2025-04-15	0.005	0.005	0.005	0.005	0.032	312,960
2025-04-14	0.005	0.005	0.005	0.005	0.030	947,653
2025-04-11	0.005	0.005	0.005	0.005	0.029	658,425
2025-04-10	0.005	0.005	0.005	0.005	0.029	402,897
2025-04-09	0.005	0.005	0.005	0.005	0.033	0
2025-04-08	0.005	0.005	0.005	0.005	0.033	0
2025-04-07	0.005	0.005	0.005	0.005	0.033	18,030
2025-04-04	0.005	0.005	0.005	0.005	0.033	214,053
2025-04-03	0.006	0.006	0.006	0.006	0.038	40,000
2025-04-02	0.006	0.006	0.006	0.006	0.038	75,000
2025-04-01	0.005	0.006	0.005	0.006	0.036	255,719
2025-03-31	0.005	0.005	0.005	0.005	0.033	317,843
2025-03-28	0.005	0.005	0.005	0.005	0.031	113,107
2025-03-27	0.005	0.005	0.005	0.005	0.030	4,974
2025-03-26	0.005	0.005	0.005	0.005	0.030	140,000
2025-03-25	0.005	0.006	0.005	0.005	0.032	1,433,319
2025-03-24	0.005	0.005	0.005	0.005	0.030	250,000
2025-03-21	0.005	0.005	0.005	0.005	0.029	25,000
2025-03-20	0.005	0.005	0.005	0.005	0.030	544
2025-03-19	0.005	0.005	0.005	0.005	0.030	324,885
2025-03-18	0.005	0.005	0.005	0.005	0.033	181,092
2025-03-17	0.006	0.006	0.006	0.006	0.037	0
2025-03-14	0.006	0.006	0.006	0.006	0.037	0
2025-03-13	0.006	0.006	0.006	0.006	0.037	0
2025-03-12	0.006	0.006	0.006	0.006	0.037	0
2025-03-11	0.006	0.006	0.006	0.006	0.037	0
2025-03-10	0.006	0.006	0.006	0.006	0.037	0
2025-03-07	0.006	0.006	0.006	0.006	0.037	17,163
2025-03-06	0.006	0.006	0.006	0.006	0.037	0
2025-03-05	0.006	0.006	0.006	0.006	0.037	29,669
2025-03-04	0.005	0.005	0.005	0.005	0.034	0
2025-03-03	0.005	0.005	0.005	0.005	0.034	100,000
2025-02-28	0.005	0.006	0.005	0.006	0.037	136,249
2025-02-27	0.006	0.006	0.005	0.005	0.035	187,984
2025-02-26	0.005	0.005	0.005	0.005	0.035	29,619

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.