Revolver Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.005	0.005	0.005	0.005	0.030	150,000
2025-02-24	0.005	0.005	0.005	0.005	0.032	0
2025-02-21	0.005	0.005	0.005	0.005	0.032	7,198
2025-02-20	0.005	0.005	0.005	0.005	0.032	378,052
2025-02-19	0.005	0.005	0.005	0.005	0.034	70,000
2025-02-18	0.005	0.005	0.005	0.005	0.035	75,000
2025-02-17	0.005	0.005	0.005	0.005	0.034	28,567
2025-02-14	0.005	0.005	0.005	0.005	0.034	27,252
2025-02-13	0.005	0.005	0.005	0.005	0.035	764,041
2025-02-12	0.005	0.005	0.005	0.005	0.033	121,185
2025-02-11	0.005	0.005	0.005	0.005	0.034	178,894
2025-02-10	0.005	0.005	0.005	0.005	0.033	80,852
2025-02-07	0.005	0.005	0.005	0.005	0.033	130,964
2025-02-06	0.005	0.005	0.005	0.005	0.033	19,192
2025-02-05	0.005	0.005	0.005	0.005	0.035	524,115
2025-02-04	0.005	0.005	0.005	0.005	0.032	48,725
2025-02-03	0.005	0.005	0.005	0.005	0.032	87,420
2025-01-31	0.005	0.005	0.005	0.005	0.034	91,683
2025-01-30	0.005	0.006	0.005	0.006	0.036	965,458
2025-01-29	0.006	0.006	0.006	0.006	0.036	0
2025-01-28	0.005	0.006	0.005	0.006	0.036	127,279
2025-01-24	0.005	0.005	0.005	0.005	0.033	200,723
2025-01-23	0.005	0.005	0.005	0.005	0.029	0
2025-01-22	0.005	0.005	0.005	0.005	0.029	85,168
2025-01-21	0.004	0.005	0.004	0.005	0.029	250,000
2025-01-20	0.004	0.004	0.004	0.004	0.025	100,000
2025-01-17	0.004	0.004	0.004	0.004	0.024	0
2025-01-16	0.004	0.004	0.004	0.004	0.024	50,582
2025-01-15	0.004	0.004	0.004	0.004	0.023	0
2025-01-14	0.004	0.004	0.004	0.004	0.023	65,798
2025-01-13	0.004	0.004	0.004	0.004	0.024	261,628
2025-01-10	0.003	0.004	0.003	0.004	0.023	8,318
2025-01-09	0.004	0.004	0.004	0.004	0.025	0
2025-01-08	0.004	0.004	0.004	0.004	0.025	0
2025-01-07	0.004	0.004	0.004	0.004	0.025	143,298
2025-01-06	0.004	0.004	0.004	0.004	0.025	0
2025-01-03	0.004	0.004	0.004	0.004	0.025	11,000
2025-01-02	0.005	0.005	0.004	0.004	0.028	326,127
2024-12-31	0.005	0.005	0.005	0.005	0.030	0
2024-12-30	0.005	0.005	0.005	0.005	0.030	331,538
2024-12-27	0.005	0.005	0.005	0.005	0.031	109,072
2024-12-24	0.005	0.005	0.005	0.005	0.031	87,566
2024-12-23	0.004	0.004	0.004	0.004	0.028	0
2024-12-20	0.004	0.004	0.004	0.004	0.028	50,000
2024-12-19	0.005	0.005	0.004	0.004	0.028	18,065
2024-12-18	0.006	0.006	0.005	0.005	0.029	131,961
2024-12-17	0.006	0.006	0.006	0.006	0.036	189,033
2024-12-16	0.006	0.006	0.006	0.006	0.039	0
2024-12-13	0.006	0.006	0.006	0.006	0.039	3,846
2024-12-12	0.006	0.006	0.006	0.006	0.038	7,481
2024-12-11	0.006	0.006	0.006	0.006	0.040	0
2024-12-10	0.006	0.006	0.006	0.006	0.040	0
2024-12-09	0.005	0.006	0.005	0.006	0.040	73,666
2024-12-06	0.005	0.005	0.005	0.005	0.032	104,419
2024-12-05	0.005	0.005	0.005	0.005	0.032	205,562
2024-12-04	0.006	0.006	0.005	0.005	0.035	296,147
2024-12-03	0.005	0.005	0.005	0.005	0.035	238,137
2024-12-02	0.005	0.005	0.005	0.005	0.034	508,954
2024-11-29	0.005	0.006	0.005	0.005	0.035	204,591
2024-11-28	0.005	0.005	0.005	0.005	0.035	333,259

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.