Revolver Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.005	0.005	0.005	0.035	333,259
2024-11-27	0.005	0.005	0.005	0.005	0.032	214,770
2024-11-26	0.005	0.005	0.005	0.005	0.030	305,277
2024-11-25	0.005	0.005	0.005	0.005	0.035	347,218
2024-11-22	0.006	0.006	0.006	0.006	0.038	0
2024-11-21	0.006	0.006	0.006	0.006	0.038	70,000
2024-11-20	0.006	0.006	0.006	0.006	0.038	0
2024-11-19	0.006	0.006	0.006	0.006	0.038	0
2024-11-18	0.006	0.006	0.006	0.006	0.038	518,173
2024-11-15	0.006	0.006	0.006	0.006	0.040	9,797
2024-11-14	0.007	0.007	0.006	0.006	0.040	222,401
2024-11-13	0.007	0.007	0.007	0.007	0.042	0
2024-11-12	0.007	0.007	0.007	0.007	0.042	23,470
2024-11-11	0.006	0.007	0.006	0.007	0.042	108,632
2024-11-08	0.006	0.006	0.006	0.006	0.039	96,206
2024-11-07	0.006	0.006	0.006	0.006	0.040	44,215
2024-11-06	0.006	0.006	0.006	0.006	0.041	0
2024-11-05	0.006	0.006	0.006	0.006	0.041	0
2024-11-04	0.006	0.006	0.006	0.006	0.041	65,217
2024-11-01	0.006	0.007	0.006	0.007	0.043	2,808
2024-10-31	0.007	0.007	0.006	0.006	0.040	149,531
2024-10-30	0.007	0.007	0.007	0.007	0.043	64,885
2024-10-29	0.007	0.008	0.007	0.007	0.045	180,148
2024-10-28	0.008	0.008	0.008	0.008	0.049	46,058
2024-10-25	0.007	0.008	0.007	0.008	0.050	183,113
2024-10-24	0.007	0.007	0.007	0.007	0.046	0
2024-10-23	0.007	0.007	0.007	0.007	0.046	112,772
2024-10-22	0.007	0.007	0.007	0.007	0.047	0
2024-10-21	0.007	0.007	0.007	0.007	0.047	135,276
2024-10-18	0.007	0.007	0.007	0.007	0.047	25,000
2024-10-17	0.007	0.007	0.007	0.007	0.047	0
2024-10-16	0.007	0.007	0.007	0.007	0.047	43,078
2024-10-15	0.007	0.007	0.007	0.007	0.047	200,000
2024-10-14	0.007	0.007	0.007	0.007	0.048	0
2024-10-11	0.007	0.007	0.007	0.007	0.048	998
2024-10-10	0.007	0.008	0.007	0.008	0.049	109,056
2024-10-09	0.007	0.008	0.007	0.008	0.051	187,755
2024-10-08	0.008	0.008	0.007	0.007	0.048	154,772
2024-10-07	0.007	0.007	0.007	0.007	0.048	0
2024-10-04	0.007	0.007	0.007	0.007	0.048	241,842
2024-10-03	0.007	0.007	0.007	0.007	0.048	206,999
2024-10-02	0.007	0.007	0.007	0.007	0.048	18,104
2024-10-01	0.007	0.007	0.007	0.007	0.046	513,524
2024-09-30	0.008	0.008	0.007	0.007	0.043	128,713
2024-09-27	0.008	0.008	0.008	0.008	0.050	100,000
2024-09-26	0.008	0.008	0.008	0.008	0.052	161
2024-09-25	0.008	0.008	0.008	0.008	0.050	100,000
2024-09-24	0.008	0.008	0.008	0.008	0.050	253,333
2024-09-23	0.008	0.008	0.008	0.008	0.050	246,635
2024-09-20	0.008	0.008	0.008	0.008	0.050	110,000
2024-09-19	0.008	0.009	0.008	0.008	0.050	81,900
2024-09-18	0.008	0.008	0.008	0.008	0.049	142,900
2024-09-17	0.008	0.008	0.008	0.008	0.050	7,085
2024-09-16	0.008	0.008	0.008	0.008	0.049	42,928
2024-09-13	0.008	0.008	0.008	0.008	0.050	113,072
2024-09-12	0.008	0.008	0.008	0.008	0.050	8,948
2024-09-11	0.008	0.008	0.008	0.008	0.050	36,980
2024-09-10	0.008	0.008	0.008	0.008	0.050	40,000
2024-09-09	0.008	0.008	0.008	0.008	0.049	150,093
2024-09-06	0.008	0.008	0.008	0.008	0.049	0

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.