Rumble Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.051	0.051	0.051	0.051	0.051	0
2026-04-30	0.052	0.052	0.051	0.051	0.051	776,952
2026-04-29	0.054	0.054	0.051	0.053	0.053	462,546
2026-04-28	0.054	0.054	0.048	0.052	0.052	2,789,239
2026-04-27	0.051	0.053	0.050	0.053	0.053	884,174
2026-04-24	0.051	0.053	0.049	0.053	0.053	908,943
2026-04-23	0.052	0.053	0.050	0.050	0.050	4,743,356
2026-04-22	0.053	0.056	0.051	0.054	0.054	5,420,765
2026-04-21	0.053	0.053	0.052	0.053	0.053	4,408,699
2026-04-20	0.055	0.055	0.051	0.053	0.053	2,181,506

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.