Rumble Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.038	0.039	0.037	0.039	0.039	2,177,822
2025-11-05	0.038	0.038	0.034	0.036	0.036	6,618,250
2025-11-04	0.042	0.042	0.037	0.041	0.041	3,091,011
2025-11-03	0.039	0.040	0.039	0.039	0.039	1,021,066
2025-10-31	0.040	0.040	0.039	0.039	0.039	1,372,753
2025-10-30	0.042	0.042	0.038	0.039	0.039	1,040,119
2025-10-29	0.040	0.042	0.039	0.040	0.040	3,382,967
2025-10-28	0.046	0.046	0.038	0.040	0.040	7,638,971
2025-10-27	0.043	0.046	0.042	0.046	0.046	2,543,084
2025-10-24	0.043	0.044	0.039	0.040	0.040	6,365,851
2025-10-23	0.044	0.045	0.040	0.042	0.042	3,960,593
2025-10-22	0.045	0.045	0.038	0.041	0.041	5,754,971
2025-10-21	0.045	0.048	0.041	0.042	0.042	5,843,062
2025-10-20	0.044	0.045	0.043	0.044	0.044	2,404,844

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.