Reliance Worldwide Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.540 | 3.630 | 3.530 | 3.610 | 3.610 | 2,004,700 |
| 2026-07-23 | 3.630 | 3.650 | 3.570 | 3.580 | 3.580 | 2,277,370 |
| 2026-07-22 | 3.660 | 3.680 | 3.580 | 3.600 | 3.600 | 2,095,319 |
| 2026-07-21 | 3.680 | 3.710 | 3.640 | 3.680 | 3.680 | 3,928,667 |
| 2026-07-20 | 3.750 | 3.770 | 3.670 | 3.710 | 3.710 | 1,306,585 |
| 2026-07-17 | 3.800 | 3.800 | 3.700 | 3.740 | 3.740 | 2,015,365 |
| 2026-07-16 | 3.680 | 3.790 | 3.680 | 3.780 | 3.780 | 2,601,371 |
| 2026-07-15 | 3.650 | 3.725 | 3.630 | 3.700 | 3.700 | 4,463,107 |
| 2026-07-14 | 3.660 | 3.675 | 3.615 | 3.650 | 3.650 | 685,903 |
| 2026-07-13 | 3.680 | 3.710 | 3.635 | 3.650 | 3.650 | 1,048,157 |
| 2026-07-10 | 3.780 | 3.780 | 3.655 | 3.670 | 3.670 | 1,581,623 |
| 2026-07-09 | 3.670 | 3.800 | 3.640 | 3.760 | 3.760 | 2,093,514 |
| 2026-07-08 | 3.790 | 3.820 | 3.730 | 3.760 | 3.760 | 3,000,797 |
| 2026-07-07 | 3.890 | 3.890 | 3.810 | 3.840 | 3.840 | 2,062,044 |
| 2026-07-06 | 3.780 | 3.890 | 3.780 | 3.880 | 3.880 | 1,662,050 |
| 2026-07-03 | 3.810 | 3.890 | 3.690 | 3.880 | 3.880 | 1,573,657 |
| 2026-07-02 | 3.800 | 3.820 | 3.695 | 3.800 | 3.800 | 3,504,491 |
| 2026-07-01 | 3.920 | 3.940 | 3.810 | 3.810 | 3.810 | 6,310,170 |
| 2026-06-30 | 3.900 | 3.940 | 3.860 | 3.910 | 3.910 | 2,148,266 |
| 2026-06-29 | 3.700 | 3.890 | 3.690 | 3.890 | 3.890 | 3,389,649 |
| 2026-06-26 | 3.890 | 3.910 | 3.760 | 3.810 | 3.810 | 2,380,084 |
| 2026-06-25 | 3.800 | 3.910 | 3.720 | 3.770 | 3.770 | 4,914,540 |
| 2026-06-24 | 3.650 | 3.745 | 3.560 | 3.720 | 3.720 | 4,851,889 |
| 2026-06-23 | 3.700 | 3.750 | 3.460 | 3.560 | 3.560 | 5,421,501 |
| 2026-06-22 | 3.750 | 3.840 | 3.670 | 3.670 | 3.670 | 3,282,306 |
| 2026-06-19 | 3.760 | 3.840 | 3.730 | 3.740 | 3.740 | 7,816,535 |
| 2026-06-18 | 3.770 | 3.780 | 3.645 | 3.740 | 3.740 | 3,531,519 |
| 2026-06-17 | 3.680 | 3.735 | 3.665 | 3.700 | 3.700 | 3,110,426 |
| 2026-06-16 | 3.650 | 3.780 | 3.645 | 3.730 | 3.730 | 4,261,012 |
| 2026-06-15 | 3.560 | 3.750 | 3.560 | 3.610 | 3.610 | 2,918,524 |
| 2026-06-12 | 3.580 | 3.650 | 3.490 | 3.620 | 3.620 | 6,522,521 |
| 2026-06-11 | 3.390 | 3.510 | 3.375 | 3.450 | 3.450 | 3,989,903 |
| 2026-06-10 | 3.340 | 3.445 | 3.300 | 3.430 | 3.430 | 4,595,416 |
| 2026-06-09 | 3.170 | 3.340 | 3.130 | 3.280 | 3.280 | 4,653,547 |
| 2026-06-05 | 3.180 | 3.185 | 3.130 | 3.170 | 3.170 | 1,393,921 |
| 2026-06-04 | 3.200 | 3.210 | 3.140 | 3.160 | 3.160 | 1,035,450 |
| 2026-06-03 | 3.180 | 3.205 | 3.165 | 3.200 | 3.200 | 3,532,862 |
| 2026-06-02 | 3.130 | 3.180 | 3.090 | 3.180 | 3.180 | 4,033,830 |
| 2026-06-01 | 3.160 | 3.170 | 3.130 | 3.160 | 3.160 | 1,027,763 |
| 2026-05-29 | 3.150 | 3.190 | 3.110 | 3.160 | 3.160 | 6,902,779 |
| 2026-05-28 | 3.200 | 3.200 | 3.130 | 3.150 | 3.150 | 4,303,189 |
| 2026-05-27 | 3.160 | 3.220 | 3.150 | 3.220 | 3.220 | 3,140,308 |
| 2026-05-26 | 3.170 | 3.180 | 3.130 | 3.150 | 3.150 | 1,254,975 |
| 2026-05-25 | 3.130 | 3.180 | 3.130 | 3.150 | 3.150 | 1,388,138 |
| 2026-05-22 | 3.130 | 3.160 | 3.090 | 3.150 | 3.150 | 1,653,304 |
| 2026-05-21 | 3.160 | 3.180 | 3.100 | 3.110 | 3.110 | 2,896,369 |
| 2026-05-20 | 3.120 | 3.190 | 3.080 | 3.090 | 3.090 | 2,419,893 |
| 2026-05-19 | 3.080 | 3.180 | 3.050 | 3.140 | 3.140 | 2,331,474 |
| 2026-05-18 | 3.120 | 3.120 | 3.020 | 3.040 | 3.040 | 2,741,195 |
| 2026-05-15 | 3.130 | 3.130 | 3.060 | 3.110 | 3.110 | 1,113,625 |
| 2026-05-14 | 3.040 | 3.100 | 3.010 | 3.040 | 3.040 | 1,230,329 |
| 2026-05-13 | 3.010 | 3.070 | 2.960 | 3.070 | 3.070 | 2,001,207 |
| 2026-05-12 | 3.140 | 3.150 | 3.020 | 3.050 | 3.050 | 1,827,588 |
| 2026-05-11 | 3.140 | 3.170 | 3.115 | 3.170 | 3.170 | 1,065,240 |
| 2026-05-08 | 3.150 | 3.190 | 3.140 | 3.180 | 3.180 | 2,141,827 |
| 2026-05-07 | 3.200 | 3.220 | 3.120 | 3.190 | 3.190 | 1,200,293 |
| 2026-05-06 | 3.240 | 3.240 | 3.140 | 3.170 | 3.170 | 1,881,101 |
| 2026-05-05 | 3.150 | 3.220 | 3.070 | 3.180 | 3.180 | 2,517,240 |
| 2026-05-04 | 3.300 | 3.370 | 3.250 | 3.250 | 3.250 | 2,391,627 |
| 2026-05-01 | 3.320 | 3.380 | 3.280 | 3.300 | 3.300 | 3,159,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0282 USD |
| 2025-09-04 | 0.0384 USD |
| 2025-03-06 | 0.0397 USD |
| 2024-09-05 | 0.0378 USD |
| 2024-03-06 | 0.0346 USD |
| 2023-09-07 | 0.0775 USD |
| 2023-03-09 | 0.0649 USD |
| 2022-09-08 | 0.0714 USD |
| 2022-03-10 | 0.0629 USD |
| 2021-09-09 | 0.0700 USD |
| 2021-03-10 | 0.0600 USD |
| 2020-09-10 | 0.0250 USD |
| 2020-03-10 | 0.0450 USD |
| 2019-09-10 | 0.0500 USD |
| 2019-03-07 | 0.0400 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.