Reliance Worldwide Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.540 | 3.630 | 3.530 | 3.610 | 3.610 | 2,004,700 |
| 2026-07-23 | 3.630 | 3.650 | 3.570 | 3.580 | 3.580 | 2,277,370 |
| 2026-07-22 | 3.660 | 3.680 | 3.580 | 3.600 | 3.600 | 2,095,319 |
| 2026-07-21 | 3.680 | 3.710 | 3.640 | 3.680 | 3.680 | 3,928,667 |
| 2026-07-20 | 3.750 | 3.770 | 3.670 | 3.710 | 3.710 | 1,306,585 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0282 USD |
| 2025-09-04 | 0.0384 USD |
| 2025-03-06 | 0.0397 USD |
| 2024-09-05 | 0.0378 USD |
| 2024-03-06 | 0.0346 USD |
| 2023-09-07 | 0.0775 USD |
| 2023-03-09 | 0.0649 USD |
| 2022-09-08 | 0.0714 USD |
| 2022-03-10 | 0.0629 USD |
| 2021-09-09 | 0.0700 USD |
| 2021-03-10 | 0.0600 USD |
| 2020-09-10 | 0.0250 USD |
| 2020-03-10 | 0.0450 USD |
| 2019-09-10 | 0.0500 USD |
| 2019-03-07 | 0.0400 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.