Reliance Worldwide Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.170	3.270	3.170	3.250	3.250	4,163,274
2026-04-29	3.150	3.280	3.135	3.240	3.240	2,519,537
2026-04-28	3.300	3.325	3.150	3.150	3.150	6,573,404
2026-04-27	3.020	3.070	3.020	3.040	3.040	1,119,901
2026-04-24	3.010	3.060	2.990	3.050	3.050	5,044,435
2026-04-23	2.920	2.980	2.920	2.950	2.950	10,889,680
2026-04-22	3.070	3.070	2.940	2.940	2.940	5,155,371
2026-04-21	3.130	3.145	3.090	3.120	3.120	1,599,064
2026-04-20	3.000	3.070	2.970	3.070	3.070	1,918,487
2026-04-17	2.930	3.010	2.920	2.970	2.970	5,449,736
2026-04-16	3.000	3.005	2.870	2.980	2.980	6,580,660
2026-04-15	3.100	3.110	3.020	3.040	3.040	4,973,045
2026-04-14	3.160	3.200	3.045	3.080	3.080	2,213,014
2026-04-13	3.130	3.140	3.080	3.110	3.110	2,408,468
2026-04-10	3.100	3.150	3.100	3.130	3.130	6,748,424
2026-04-09	3.080	3.150	3.080	3.120	3.120	2,649,049
2026-04-08	3.060	3.170	3.060	3.100	3.100	8,864,455
2026-04-07	2.980	3.010	2.900	2.990	2.990	2,828,474
2026-04-02	3.020	3.060	2.900	2.900	2.900	5,563,710
2026-04-01	3.070	3.140	3.020	3.030	3.030	2,226,038
2026-03-31	2.970	3.100	2.940	3.050	3.050	3,887,067
2026-03-30	3.030	3.060	2.970	2.990	2.990	2,382,408
2026-03-27	3.080	3.130	3.075	3.110	3.110	2,939,657
2026-03-26	3.200	3.200	3.130	3.150	3.150	3,164,614
2026-03-25	3.160	3.190	3.130	3.130	3.130	1,333,810
2026-03-24	3.160	3.160	3.050	3.110	3.110	2,012,547
2026-03-23	2.900	3.045	2.890	3.030	3.030	5,450,790
2026-03-20	3.190	3.190	2.970	2.970	2.970	10,355,371
2026-03-19	3.190	3.210	3.120	3.150	3.150	3,545,095
2026-03-18	3.180	3.205	3.135	3.160	3.160	2,739,177
2026-03-17	3.150	3.240	3.150	3.160	3.160	2,246,577
2026-03-16	3.050	3.125	2.940	3.120	3.120	3,413,816
2026-03-13	2.910	2.920	2.860	2.920	2.920	2,418,095
2026-03-12	2.970	3.000	2.870	2.920	2.920	3,672,791
2026-03-11	3.080	3.120	2.970	2.980	2.980	3,237,778
2026-03-10	3.020	3.050	2.945	3.030	3.030	4,342,411
2026-03-09	3.000	3.020	2.910	2.930	2.930	3,758,768
2026-03-06	3.060	3.150	3.060	3.120	3.120	4,176,844
2026-03-05	3.040	3.150	3.040	3.130	3.130	3,682,202
2026-03-04	3.090	3.110	2.995	3.090	3.090	4,297,937
2026-03-03	3.250	3.260	3.130	3.160	3.160	2,062,244
2026-03-02	3.200	3.270	3.200	3.260	3.260	1,493,724
2026-02-27	3.330	3.340	3.270	3.330	3.302	2,553,757
2026-02-26	3.350	3.380	3.280	3.320	3.292	2,709,075
2026-02-25	3.360	3.360	3.295	3.350	3.322	1,734,170
2026-02-24	3.350	3.390	3.310	3.330	3.302	2,929,036
2026-02-23	3.420	3.445	3.380	3.390	3.361	1,542,480
2026-02-20	3.340	3.465	3.340	3.410	3.381	4,000,833
2026-02-19	3.430	3.430	3.320	3.390	3.361	4,724,575
2026-02-18	3.440	3.480	3.230	3.380	3.351	11,934,851
2026-02-17	3.470	3.700	3.460	3.500	3.470	9,539,704
2026-02-16	3.800	3.950	3.800	3.850	3.817	2,175,648
2026-02-13	3.970	3.990	3.910	3.940	3.907	1,049,382
2026-02-12	4.040	4.150	4.020	4.020	3.986	3,233,519
2026-02-11	3.950	4.070	3.940	4.060	4.026	1,731,552
2026-02-10	3.800	3.950	3.790	3.940	3.907	1,886,260
2026-02-09	3.690	3.800	3.680	3.800	3.768	1,723,070
2026-02-06	3.710	3.710	3.600	3.640	3.609	2,699,188
2026-02-05	3.750	3.810	3.725	3.760	3.728	3,249,536
2026-02-04	3.730	3.750	3.700	3.730	3.698	1,978,785

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0282 USD
2025-09-04	0.0384 USD
2025-03-06	0.0397 USD
2024-09-05	0.0378 USD
2024-03-06	0.0346 USD
2023-09-07	0.0775 USD
2023-03-09	0.0649 USD
2022-09-08	0.0714 USD
2022-03-10	0.0629 USD
2021-09-09	0.0700 USD
2021-03-10	0.0600 USD
2020-09-10	0.0250 USD
2020-03-10	0.0450 USD
2019-09-10	0.0500 USD
2019-03-07	0.0400 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.