Reliance Worldwide Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.170 | 3.270 | 3.170 | 3.250 | 3.250 | 4,163,274 |
| 2026-04-29 | 3.150 | 3.280 | 3.135 | 3.240 | 3.240 | 2,519,537 |
| 2026-04-28 | 3.300 | 3.325 | 3.150 | 3.150 | 3.150 | 6,573,404 |
| 2026-04-27 | 3.020 | 3.070 | 3.020 | 3.040 | 3.040 | 1,119,901 |
| 2026-04-24 | 3.010 | 3.060 | 2.990 | 3.050 | 3.050 | 5,044,435 |
| 2026-04-23 | 2.920 | 2.980 | 2.920 | 2.950 | 2.950 | 10,889,680 |
| 2026-04-22 | 3.070 | 3.070 | 2.940 | 2.940 | 2.940 | 5,155,371 |
| 2026-04-21 | 3.130 | 3.145 | 3.090 | 3.120 | 3.120 | 1,599,064 |
| 2026-04-20 | 3.000 | 3.070 | 2.970 | 3.070 | 3.070 | 1,918,487 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0282 USD |
| 2025-09-04 | 0.0384 USD |
| 2025-03-06 | 0.0397 USD |
| 2024-09-05 | 0.0378 USD |
| 2024-03-06 | 0.0346 USD |
| 2023-09-07 | 0.0775 USD |
| 2023-03-09 | 0.0649 USD |
| 2022-09-08 | 0.0714 USD |
| 2022-03-10 | 0.0629 USD |
| 2021-09-09 | 0.0700 USD |
| 2021-03-10 | 0.0600 USD |
| 2020-09-10 | 0.0250 USD |
| 2020-03-10 | 0.0450 USD |
| 2019-09-10 | 0.0500 USD |
| 2019-03-07 | 0.0400 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.