Star Combo Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.200 | 0.200 | 0.195 | 0.195 | 0.191 | 35,834 |
| 2026-05-04 | 0.225 | 0.225 | 0.225 | 0.225 | 0.220 | 0 |
| 2026-05-01 | 0.205 | 0.225 | 0.205 | 0.225 | 0.220 | 6,146 |
| 2026-04-30 | 0.220 | 0.220 | 0.220 | 0.220 | 0.215 | 0 |
| 2026-04-29 | 0.220 | 0.220 | 0.220 | 0.220 | 0.215 | 0 |
| 2026-04-28 | 0.220 | 0.220 | 0.220 | 0.220 | 0.215 | 5,000 |
| 2026-04-27 | 0.225 | 0.225 | 0.225 | 0.225 | 0.220 | 1,113 |
| 2026-04-24 | 0.225 | 0.225 | 0.225 | 0.225 | 0.220 | 0 |
| 2026-04-23 | 0.225 | 0.225 | 0.225 | 0.225 | 0.220 | 0 |
| 2026-04-22 | 0.225 | 0.225 | 0.225 | 0.225 | 0.220 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0030 AUD |
| 2025-10-14 | 0.0037 AUD |
| 2024-10-14 | 0.0037 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.