Star Combo Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 162 |
| 2025-11-07 | 0.218 | 0.218 | 0.215 | 0.215 | 0.211 | 11,092 |
| 2025-11-06 | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0 |
| 2025-11-05 | 0.220 | 0.220 | 0.215 | 0.215 | 0.211 | 61,210 |
| 2025-11-04 | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0 |
| 2025-11-03 | 0.210 | 0.215 | 0.210 | 0.215 | 0.211 | 653 |
| 2025-10-31 | 0.220 | 0.220 | 0.210 | 0.210 | 0.206 | 5,402 |
| 2025-10-30 | 0.210 | 0.210 | 0.210 | 0.210 | 0.206 | 0 |
| 2025-10-29 | 0.210 | 0.210 | 0.210 | 0.210 | 0.206 | 0 |
| 2025-10-28 | 0.210 | 0.210 | 0.210 | 0.210 | 0.206 | 0 |
| 2025-10-27 | 0.210 | 0.210 | 0.210 | 0.210 | 0.206 | 0 |
| 2025-10-24 | 0.210 | 0.210 | 0.210 | 0.210 | 0.206 | 0 |
| 2025-10-23 | 0.210 | 0.210 | 0.210 | 0.210 | 0.206 | 218 |
| 2025-10-22 | 0.215 | 0.215 | 0.210 | 0.210 | 0.206 | 1,560 |
| 2025-10-21 | 0.200 | 0.200 | 0.200 | 0.200 | 0.196 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0030 AUD |
| 2025-10-14 | 0.0037 AUD |
| 2024-10-14 | 0.0037 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.