ST Barbara Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.455 | 0.455 | 0.438 | 0.440 | 0.415 | 3,463,858 |
| 2026-07-23 | 0.450 | 0.470 | 0.450 | 0.460 | 0.434 | 6,623,637 |
| 2026-07-22 | 0.460 | 0.470 | 0.445 | 0.450 | 0.424 | 6,599,448 |
| 2026-07-21 | 0.430 | 0.450 | 0.420 | 0.450 | 0.424 | 12,344,838 |
| 2026-07-20 | 0.415 | 0.430 | 0.405 | 0.425 | 0.401 | 7,407,916 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0500 AUD |
| 2021-09-08 | 0.0200 AUD |
| 2021-03-02 | 0.0400 AUD |
| 2020-09-07 | 0.0400 AUD |
| 2020-03-03 | 0.0400 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-05 | 0.0387 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.