ST Barbara Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.615 | 0.630 | 0.610 | 0.615 | 0.580 | 6,010,631 |
| 2026-04-29 | 0.620 | 0.638 | 0.615 | 0.635 | 0.599 | 5,570,176 |
| 2026-04-28 | 0.660 | 0.680 | 0.640 | 0.640 | 0.603 | 6,000,461 |
| 2026-04-27 | 0.655 | 0.675 | 0.640 | 0.660 | 0.622 | 4,125,623 |
| 2026-04-24 | 0.675 | 0.680 | 0.645 | 0.655 | 0.618 | 5,173,153 |
| 2026-04-23 | 0.665 | 0.685 | 0.655 | 0.675 | 0.636 | 7,788,185 |
| 2026-04-22 | 0.685 | 0.693 | 0.670 | 0.670 | 0.632 | 7,480,505 |
| 2026-04-21 | 0.705 | 0.705 | 0.685 | 0.705 | 0.665 | 5,877,634 |
| 2026-04-20 | 0.685 | 0.740 | 0.670 | 0.710 | 0.669 | 9,667,405 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0500 AUD |
| 2021-09-08 | 0.0200 AUD |
| 2021-03-02 | 0.0400 AUD |
| 2020-09-07 | 0.0400 AUD |
| 2020-03-03 | 0.0400 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-05 | 0.0387 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.