ST Barbara Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.485 | 0.505 | 0.485 | 0.495 | 0.467 | 4,158,108 |
| 2025-11-05 | 0.490 | 0.495 | 0.463 | 0.480 | 0.453 | 9,814,410 |
| 2025-11-04 | 0.520 | 0.520 | 0.505 | 0.520 | 0.490 | 5,189,368 |
| 2025-11-03 | 0.510 | 0.525 | 0.495 | 0.515 | 0.486 | 6,802,751 |
| 2025-10-31 | 0.530 | 0.540 | 0.515 | 0.515 | 0.486 | 6,404,227 |
| 2025-10-30 | 0.520 | 0.535 | 0.500 | 0.520 | 0.490 | 10,406,921 |
| 2025-10-29 | 0.495 | 0.525 | 0.495 | 0.525 | 0.495 | 9,130,552 |
| 2025-10-28 | 0.525 | 0.525 | 0.495 | 0.515 | 0.486 | 11,653,038 |
| 2025-10-27 | 0.545 | 0.565 | 0.540 | 0.545 | 0.514 | 4,835,555 |
| 2025-10-24 | 0.560 | 0.565 | 0.550 | 0.560 | 0.528 | 5,918,296 |
| 2025-10-23 | 0.545 | 0.580 | 0.545 | 0.575 | 0.542 | 6,205,846 |
| 2025-10-22 | 0.550 | 0.555 | 0.530 | 0.555 | 0.523 | 15,985,345 |
| 2025-10-21 | 0.605 | 0.618 | 0.578 | 0.585 | 0.552 | 56,283,114 |
| 2025-10-20 | 0.610 | 0.610 | 0.575 | 0.595 | 0.561 | 8,723,889 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0500 AUD |
| 2021-09-08 | 0.0200 AUD |
| 2021-03-02 | 0.0400 AUD |
| 2020-09-07 | 0.0400 AUD |
| 2020-03-03 | 0.0400 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-05 | 0.0387 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.