Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	342,310
2026-10-20	0.006	0.006	0.006	0.006	0.006	1,707,690
2026-10-19	0.006	0.006	0.006	0.006	0.006	449,999
2026-10-16	0.006	0.006	0.006	0.006	0.006	26,435
2026-10-15	0.006	0.006	0.006	0.006	0.006	0
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	373,565
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	73,518
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	55,287
2026-10-05	0.006	0.006	0.006	0.006	0.006	421,314
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	0
2026-09-29	0.006	0.006	0.006	0.006	0.006	38,770
2026-09-28	0.006	0.006	0.006	0.006	0.006	260,318
2026-09-25	0.005	0.006	0.005	0.006	0.006	306,408
2026-09-24	0.006	0.006	0.006	0.006	0.006	83,333
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.006	0.006	0.006	0.006	0.006	263,209
2026-09-21	0.006	0.006	0.006	0.006	0.006	1,655,722
2026-09-18	0.006	0.006	0.006	0.006	0.006	0
2026-09-17	0.006	0.006	0.006	0.006	0.006	1,588,094
2026-09-16	0.006	0.006	0.006	0.006	0.006	167,316
2026-09-15	0.006	0.007	0.006	0.007	0.007	658,969
2026-09-14	0.007	0.007	0.006	0.006	0.006	688,026
2026-09-11	0.006	0.006	0.006	0.006	0.006	572,021
2026-09-10	0.006	0.006	0.006	0.006	0.006	4,091,525
2026-09-09	0.007	0.007	0.006	0.006	0.006	856,271
2026-09-08	0.006	0.007	0.006	0.006	0.006	8,019,151
2026-09-07	0.006	0.006	0.006	0.006	0.006	254,232
2026-09-04	0.006	0.007	0.006	0.006	0.006	1,195,959
2026-09-03	0.006	0.006	0.006	0.006	0.006	0
2026-09-02	0.006	0.006	0.006	0.006	0.006	882,937
2026-09-01	0.006	0.006	0.006	0.006	0.006	0
2026-08-31	0.006	0.006	0.006	0.006	0.006	475
2026-08-28	0.006	0.006	0.006	0.006	0.006	87,260
2026-08-27	0.006	0.007	0.006	0.007	0.007	1,568,778
2026-08-26	0.007	0.007	0.007	0.007	0.007	900,000
2026-08-25	0.006	0.006	0.005	0.006	0.006	56,961
2026-08-24	0.006	0.006	0.006	0.006	0.006	672,982
2026-08-21	0.006	0.006	0.006	0.006	0.006	968,118
2026-08-20	0.005	0.006	0.005	0.006	0.006	1,093,986
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.005	0.005	0.005	0.005	0.005	0
2026-08-17	0.005	0.005	0.005	0.005	0.005	62,808
2026-08-14	0.006	0.006	0.006	0.006	0.006	293,000
2026-08-13	0.006	0.006	0.006	0.006	0.006	646,519
2026-08-12	0.006	0.006	0.006	0.006	0.006	70,394
2026-08-11	0.006	0.006	0.006	0.006	0.006	448,013
2026-08-10	0.006	0.006	0.006	0.006	0.006	135,421
2026-08-07	0.006	0.006	0.005	0.006	0.006	734,779
2026-08-06	0.006	0.006	0.006	0.006	0.006	3,837,653
2026-08-05	0.005	0.005	0.005	0.005	0.005	92,693
2026-08-04	0.005	0.006	0.005	0.006	0.006	243,274
2026-08-03	0.007	0.007	0.005	0.005	0.005	4,272,369
2026-07-31	0.006	0.008	0.005	0.007	0.007	5,793,280
2026-07-30	0.006	0.006	0.006	0.006	0.006	11,164,589

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.