Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	0
2026-07-28	0.006	0.006	0.006	0.006	0.006	1,291,409
2026-07-27	0.006	0.006	0.006	0.006	0.006	24,043
2026-07-24	0.006	0.006	0.006	0.006	0.006	18,855
2026-07-23	0.007	0.007	0.007	0.007	0.007	168,000
2026-07-22	0.007	0.007	0.007	0.007	0.007	207,637
2026-07-21	0.007	0.007	0.006	0.006	0.006	705,069
2026-07-20	0.007	0.007	0.007	0.007	0.007	449,151
2026-07-17	0.007	0.007	0.007	0.007	0.007	0
2026-07-16	0.007	0.007	0.007	0.007	0.007	0
2026-07-15	0.007	0.007	0.007	0.007	0.007	3,505
2026-07-14	0.007	0.007	0.007	0.007	0.007	1,356,428
2026-07-13	0.007	0.007	0.007	0.007	0.007	9,181,485
2026-07-10	0.007	0.007	0.007	0.007	0.007	798,499
2026-07-09	0.007	0.007	0.007	0.007	0.007	0
2026-07-08	0.007	0.007	0.007	0.007	0.007	1,351,628
2026-07-07	0.007	0.007	0.007	0.007	0.007	285,444
2026-07-06	0.007	0.007	0.007	0.007	0.007	235,150
2026-07-03	0.007	0.007	0.007	0.007	0.007	0
2026-07-02	0.007	0.007	0.007	0.007	0.007	3,520,987
2026-07-01	0.007	0.007	0.007	0.007	0.007	0
2026-06-30	0.007	0.007	0.007	0.007	0.007	19,072
2026-06-29	0.007	0.007	0.007	0.007	0.007	326,379
2026-06-26	0.007	0.007	0.007	0.007	0.007	5,619,667
2026-06-25	0.007	0.007	0.007	0.007	0.007	84,367
2026-06-24	0.007	0.007	0.007	0.007	0.007	8,916
2026-06-23	0.007	0.007	0.007	0.007	0.007	13,512
2026-06-22	0.007	0.007	0.007	0.007	0.007	12,630
2026-06-19	0.007	0.007	0.007	0.007	0.007	47,711
2026-06-18	0.007	0.008	0.007	0.008	0.008	40,257
2026-06-17	0.008	0.008	0.008	0.008	0.008	36,000
2026-06-16	0.008	0.008	0.008	0.008	0.008	0
2026-06-15	0.008	0.008	0.008	0.008	0.008	316,476
2026-06-12	0.008	0.008	0.008	0.008	0.008	3,000,000
2026-06-11	0.007	0.007	0.007	0.007	0.007	17,562
2026-06-10	0.007	0.007	0.007	0.007	0.007	23,770
2026-06-09	0.007	0.007	0.007	0.007	0.007	3,481,056
2026-06-05	0.007	0.007	0.007	0.007	0.007	1,337,046
2026-06-04	0.008	0.008	0.007	0.007	0.007	1,833,938
2026-06-03	0.008	0.008	0.008	0.008	0.008	0
2026-06-02	0.007	0.008	0.007	0.008	0.008	323,375
2026-06-01	0.008	0.008	0.008	0.008	0.008	123
2026-05-29	0.007	0.008	0.007	0.008	0.008	630,832
2026-05-28	0.007	0.008	0.007	0.008	0.008	59,436
2026-05-27	0.007	0.007	0.007	0.007	0.007	29,926
2026-05-26	0.009	0.009	0.009	0.009	0.009	69
2026-05-25	0.008	0.009	0.008	0.009	0.009	4,615,476
2026-05-22	0.007	0.007	0.007	0.007	0.007	98,248
2026-05-21	0.007	0.007	0.007	0.007	0.007	67,859
2026-05-20	0.008	0.008	0.008	0.008	0.008	0
2026-05-19	0.008	0.008	0.008	0.008	0.008	849,327
2026-05-18	0.008	0.008	0.007	0.007	0.007	2,388,719
2026-05-15	0.007	0.008	0.007	0.008	0.008	109,999
2026-05-14	0.008	0.009	0.008	0.008	0.008	1,084,999
2026-05-13	0.008	0.008	0.008	0.008	0.008	0
2026-05-12	0.008	0.008	0.008	0.008	0.008	1,078,401
2026-05-11	0.009	0.009	0.008	0.008	0.008	3,124,336
2026-05-08	0.008	0.009	0.008	0.009	0.009	735,863
2026-05-07	0.008	0.008	0.008	0.008	0.008	1,004,617
2026-05-06	0.008	0.008	0.008	0.008	0.008	2,340,271

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.