Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.009	0.009	0.009	0
2026-05-04	0.009	0.009	0.009	0.009	0.009	1,810,000
2026-05-01	0.009	0.009	0.009	0.009	0.009	1,293,806
2026-04-30	0.010	0.010	0.009	0.009	0.009	2,062,758
2026-04-29	0.010	0.010	0.009	0.010	0.010	2,055,095
2026-04-28	0.010	0.010	0.010	0.010	0.010	1,161,564
2026-04-27	0.012	0.012	0.010	0.010	0.010	1,781,719
2026-04-24	0.011	0.011	0.011	0.011	0.011	0
2026-04-23	0.011	0.011	0.011	0.011	0.011	0
2026-04-22	0.010	0.011	0.010	0.011	0.011	513,265
2026-04-21	0.010	0.010	0.010	0.010	0.010	3,311
2026-04-20	0.010	0.010	0.010	0.010	0.010	5,214
2026-04-17	0.010	0.010	0.010	0.010	0.010	0
2026-04-16	0.010	0.010	0.010	0.010	0.010	7,802
2026-04-15	0.010	0.010	0.010	0.010	0.010	85,790
2026-04-14	0.010	0.010	0.010	0.010	0.010	0
2026-04-13	0.011	0.011	0.010	0.010	0.010	87,657
2026-04-10	0.011	0.011	0.010	0.010	0.010	265,984
2026-04-09	0.011	0.011	0.011	0.011	0.011	0
2026-04-08	0.010	0.011	0.010	0.011	0.011	91,876
2026-04-07	0.010	0.010	0.009	0.009	0.009	353,632
2026-04-02	0.011	0.011	0.010	0.010	0.010	114,029
2026-04-01	0.011	0.011	0.011	0.011	0.011	0
2026-03-31	0.011	0.011	0.011	0.011	0.011	20,077
2026-03-30	0.011	0.011	0.011	0.011	0.011	20,000
2026-03-27	0.010	0.010	0.010	0.010	0.010	68,386
2026-03-26	0.011	0.011	0.011	0.011	0.011	72,000
2026-03-25	0.011	0.011	0.011	0.011	0.011	24,450
2026-03-24	0.010	0.010	0.010	0.010	0.010	241,507
2026-03-23	0.011	0.011	0.011	0.011	0.011	0
2026-03-20	0.011	0.011	0.011	0.011	0.011	105,610
2026-03-19	0.011	0.011	0.011	0.011	0.011	0
2026-03-18	0.012	0.012	0.011	0.011	0.011	34,873
2026-03-17	0.012	0.012	0.012	0.012	0.012	58,410
2026-03-16	0.011	0.011	0.011	0.011	0.011	0
2026-03-13	0.011	0.011	0.011	0.011	0.011	1,272,580
2026-03-12	0.011	0.011	0.011	0.011	0.011	500,000
2026-03-11	0.012	0.012	0.012	0.012	0.012	0
2026-03-10	0.012	0.012	0.012	0.012	0.012	588,400
2026-03-09	0.012	0.012	0.012	0.012	0.012	44,784
2026-03-06	0.012	0.012	0.012	0.012	0.012	133,076
2026-03-05	0.012	0.012	0.012	0.012	0.012	84,038
2026-03-04	0.014	0.014	0.013	0.013	0.013	263,714
2026-03-03	0.012	0.013	0.012	0.013	0.013	904,496
2026-03-02	0.012	0.012	0.012	0.012	0.012	523,676
2026-02-27	0.013	0.013	0.012	0.012	0.012	951,501
2026-02-26	0.013	0.013	0.013	0.013	0.013	1,920,911
2026-02-25	0.015	0.015	0.014	0.014	0.014	553,846
2026-02-24	0.013	0.013	0.013	0.013	0.013	377,601
2026-02-23	0.014	0.014	0.014	0.014	0.014	37,781
2026-02-20	0.014	0.015	0.013	0.015	0.015	509,413
2026-02-19	0.015	0.015	0.013	0.013	0.013	2,500,986
2026-02-18	0.014	0.015	0.014	0.015	0.015	5,805,710
2026-02-17	0.013	0.013	0.013	0.013	0.013	0
2026-02-16	0.013	0.014	0.013	0.013	0.013	691,990
2026-02-13	0.013	0.014	0.013	0.014	0.014	425,000
2026-02-12	0.013	0.013	0.013	0.013	0.013	0
2026-02-11	0.013	0.013	0.013	0.013	0.013	0
2026-02-10	0.013	0.013	0.013	0.013	0.013	0
2026-02-09	0.013	0.013	0.013	0.013	0.013	53,900

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.