Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.013	0.013	0.011	0.012	0.012	1,766,165
2026-02-05	0.014	0.014	0.013	0.013	0.013	496,192
2026-02-04	0.013	0.013	0.013	0.013	0.013	429,934
2026-02-03	0.014	0.014	0.013	0.013	0.013	545,748
2026-02-02	0.015	0.015	0.015	0.015	0.015	0
2026-01-30	0.015	0.015	0.014	0.015	0.015	535,444
2026-01-29	0.015	0.015	0.014	0.015	0.015	756,067
2026-01-28	0.015	0.015	0.014	0.015	0.015	3,619,331
2026-01-27	0.015	0.015	0.015	0.015	0.015	1,890,665
2026-01-23	0.013	0.015	0.013	0.015	0.015	2,288,239
2026-01-22	0.013	0.013	0.013	0.013	0.013	893,888
2026-01-21	0.012	0.013	0.012	0.013	0.013	253,839
2026-01-20	0.013	0.013	0.012	0.012	0.012	3,320,120
2026-01-19	0.012	0.012	0.012	0.012	0.012	12,500
2026-01-16	0.011	0.012	0.011	0.012	0.012	795,424
2026-01-15	0.011	0.011	0.011	0.011	0.011	133,333
2026-01-14	0.011	0.011	0.011	0.011	0.011	66,876
2026-01-13	0.012	0.012	0.012	0.012	0.012	124,374
2026-01-12	0.012	0.012	0.012	0.012	0.012	489,666
2026-01-09	0.012	0.012	0.011	0.011	0.011	597,673
2026-01-08	0.012	0.012	0.012	0.012	0.012	80,000
2026-01-07	0.012	0.012	0.011	0.011	0.011	330,000
2026-01-06	0.012	0.012	0.012	0.012	0.012	40,000
2026-01-05	0.012	0.012	0.012	0.012	0.012	115,834
2026-01-02	0.012	0.012	0.012	0.012	0.012	1,028,924
2025-12-31	0.012	0.012	0.012	0.012	0.012	0
2025-12-30	0.012	0.012	0.012	0.012	0.012	0
2025-12-29	0.012	0.012	0.012	0.012	0.012	52,800
2025-12-24	0.011	0.011	0.011	0.011	0.011	23,084
2025-12-23	0.011	0.011	0.011	0.011	0.011	0
2025-12-22	0.011	0.011	0.011	0.011	0.011	976,213
2025-12-19	0.012	0.012	0.012	0.012	0.012	0
2025-12-18	0.012	0.012	0.012	0.012	0.012	165,750
2025-12-17	0.012	0.012	0.012	0.012	0.012	249,083
2025-12-16	0.012	0.012	0.012	0.012	0.012	627,666
2025-12-15	0.012	0.012	0.012	0.012	0.012	0
2025-12-12	0.012	0.012	0.012	0.012	0.012	0
2025-12-11	0.012	0.012	0.012	0.012	0.012	657,549
2025-12-10	0.011	0.011	0.011	0.011	0.011	35,706
2025-12-09	0.012	0.012	0.012	0.012	0.012	0
2025-12-08	0.012	0.012	0.012	0.012	0.012	75,000
2025-12-05	0.012	0.013	0.012	0.013	0.013	146,307
2025-12-04	0.012	0.012	0.012	0.012	0.012	90,359
2025-12-03	0.013	0.013	0.013	0.013	0.013	0
2025-12-02	0.013	0.013	0.013	0.013	0.013	250,044
2025-12-01	0.012	0.012	0.012	0.012	0.012	398,000
2025-11-28	0.012	0.013	0.012	0.012	0.012	356,609
2025-11-27	0.011	0.011	0.011	0.011	0.011	0
2025-11-26	0.011	0.011	0.011	0.011	0.011	6,239
2025-11-25	0.012	0.012	0.011	0.011	0.011	350,143
2025-11-24	0.012	0.012	0.012	0.012	0.012	0
2025-11-21	0.012	0.012	0.012	0.012	0.012	100,000
2025-11-20	0.011	0.011	0.011	0.011	0.011	0
2025-11-19	0.011	0.011	0.011	0.011	0.011	0
2025-11-18	0.011	0.011	0.011	0.011	0.011	1,362,410
2025-11-17	0.012	0.013	0.012	0.013	0.013	281,200
2025-11-14	0.012	0.012	0.011	0.012	0.012	1,327,187
2025-11-13	0.012	0.013	0.012	0.012	0.012	1,422,500
2025-11-12	0.012	0.013	0.012	0.013	0.013	101,800
2025-11-11	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.