Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.013	0.013	0.013	0.013	0.013	330,254
2025-11-07	0.012	0.012	0.012	0.012	0.012	104,319
2025-11-06	0.012	0.014	0.012	0.013	0.013	3,288,991
2025-11-05	0.012	0.013	0.012	0.013	0.013	1,940,048
2025-11-04	0.013	0.013	0.013	0.013	0.013	15,300
2025-11-03	0.013	0.013	0.013	0.013	0.013	1,048,209
2025-10-31	0.013	0.013	0.013	0.013	0.013	319,839
2025-10-30	0.011	0.011	0.011	0.011	0.011	0
2025-10-29	0.013	0.013	0.011	0.011	0.011	155,000
2025-10-28	0.014	0.014	0.012	0.012	0.012	1,075,291
2025-10-27	0.013	0.013	0.013	0.013	0.013	632,430
2025-10-24	0.012	0.013	0.012	0.013	0.013	1,351,077
2025-10-23	0.013	0.013	0.013	0.013	0.013	510,838
2025-10-22	0.013	0.013	0.012	0.012	0.012	90,000
2025-10-21	0.014	0.014	0.014	0.014	0.014	1,474,381
2025-10-20	0.014	0.014	0.013	0.014	0.014	688,152
2025-10-17	0.014	0.014	0.014	0.014	0.014	650,000
2025-10-16	0.014	0.014	0.014	0.014	0.014	307,714
2025-10-15	0.014	0.014	0.014	0.014	0.014	200,000
2025-10-14	0.014	0.014	0.013	0.013	0.013	2,942,125
2025-10-13	0.013	0.014	0.013	0.014	0.014	1,495,857
2025-10-10	0.012	0.013	0.012	0.013	0.013	7,169
2025-10-09	0.012	0.013	0.012	0.012	0.012	399,333
2025-10-08	0.012	0.012	0.012	0.012	0.012	79,767
2025-10-07	0.013	0.013	0.012	0.012	0.012	139,246
2025-10-06	0.012	0.013	0.012	0.013	0.013	1,603,075
2025-10-03	0.012	0.012	0.012	0.012	0.012	184,692
2025-10-02	0.011	0.012	0.011	0.012	0.012	311,920
2025-10-01	0.011	0.012	0.011	0.011	0.011	523,355
2025-09-30	0.013	0.013	0.011	0.011	0.011	279,750
2025-09-29	0.012	0.012	0.012	0.012	0.012	903
2025-09-26	0.012	0.012	0.012	0.012	0.012	155,529
2025-09-25	0.012	0.012	0.012	0.012	0.012	230,110
2025-09-24	0.012	0.012	0.012	0.012	0.012	398,262
2025-09-23	0.012	0.012	0.012	0.012	0.012	158,336
2025-09-22	0.012	0.012	0.012	0.012	0.012	0
2025-09-19	0.011	0.012	0.011	0.012	0.012	1,561,384
2025-09-18	0.011	0.012	0.011	0.012	0.012	697,725
2025-09-17	0.012	0.013	0.012	0.012	0.012	12,584
2025-09-16	0.012	0.012	0.012	0.012	0.012	736,663
2025-09-15	0.012	0.012	0.012	0.012	0.012	2,018,500
2025-09-12	0.012	0.012	0.012	0.012	0.012	0
2025-09-11	0.011	0.012	0.011	0.012	0.012	109,134
2025-09-10	0.011	0.012	0.010	0.012	0.012	22,329
2025-09-09	0.012	0.012	0.011	0.011	0.011	1,751,468
2025-09-08	0.011	0.012	0.011	0.012	0.012	2,441,456
2025-09-05	0.012	0.012	0.012	0.012	0.012	0
2025-09-04	0.011	0.012	0.011	0.012	0.012	183,744
2025-09-03	0.011	0.011	0.011	0.011	0.011	170,000
2025-09-02	0.011	0.011	0.011	0.011	0.011	217,528
2025-09-01	0.011	0.011	0.010	0.010	0.010	59,261
2025-08-29	0.011	0.011	0.010	0.011	0.011	198,254
2025-08-28	0.012	0.012	0.012	0.012	0.012	220,000
2025-08-27	0.011	0.012	0.011	0.012	0.012	195,928
2025-08-26	0.011	0.011	0.011	0.011	0.011	20,000
2025-08-25	0.011	0.011	0.011	0.011	0.011	289,961
2025-08-22	0.011	0.012	0.011	0.011	0.011	120,126
2025-08-21	0.010	0.011	0.010	0.011	0.011	7,549,614
2025-08-20	0.010	0.011	0.010	0.011	0.011	161,985
2025-08-19	0.011	0.011	0.011	0.011	0.011	22,727

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.