Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.011	0.011	0.011	0.011	0.011	22,727
2025-08-18	0.011	0.011	0.011	0.011	0.011	65,181
2025-08-15	0.010	0.011	0.010	0.011	0.011	2,706,205
2025-08-14	0.010	0.010	0.010	0.010	0.010	2,927,858
2025-08-13	0.010	0.010	0.010	0.010	0.010	320,564
2025-08-12	0.009	0.010	0.009	0.009	0.009	4,775,556
2025-08-11	0.010	0.010	0.009	0.009	0.009	2,211,111
2025-08-08	0.009	0.010	0.009	0.010	0.010	1,158,250
2025-08-07	0.010	0.010	0.010	0.010	0.010	249,800
2025-08-06	0.010	0.010	0.010	0.010	0.010	2,414,013
2025-08-05	0.010	0.010	0.010	0.010	0.010	812,592
2025-08-04	0.010	0.010	0.010	0.010	0.010	286,493
2025-08-01	0.011	0.011	0.011	0.011	0.011	270,717
2025-07-31	0.011	0.011	0.011	0.011	0.011	38,800
2025-07-30	0.011	0.011	0.009	0.009	0.009	1,192,247
2025-07-29	0.011	0.011	0.011	0.011	0.011	54,548
2025-07-28	0.010	0.010	0.010	0.010	0.010	255,755
2025-07-25	0.009	0.010	0.009	0.010	0.010	383,665
2025-07-24	0.009	0.009	0.009	0.009	0.009	1,194,175
2025-07-23	0.009	0.009	0.009	0.009	0.009	0
2025-07-22	0.009	0.009	0.009	0.009	0.009	72,000
2025-07-21	0.009	0.009	0.009	0.009	0.009	108,244
2025-07-18	0.009	0.009	0.009	0.009	0.009	100,000
2025-07-17	0.009	0.009	0.009	0.009	0.009	146
2025-07-16	0.010	0.010	0.010	0.010	0.010	25,000
2025-07-15	0.009	0.009	0.009	0.009	0.009	0
2025-07-14	0.010	0.010	0.009	0.009	0.009	30,477
2025-07-11	0.008	0.009	0.008	0.009	0.009	542,326
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.009	0.010	0.009	0.010	0.010	620,483
2025-07-08	0.009	0.010	0.009	0.010	0.010	1,545,422
2025-07-07	0.009	0.009	0.009	0.009	0.009	0
2025-07-04	0.009	0.009	0.009	0.009	0.009	0
2025-07-03	0.009	0.009	0.009	0.009	0.009	0
2025-07-02	0.009	0.009	0.009	0.009	0.009	13,800
2025-07-01	0.008	0.008	0.008	0.008	0.008	271,739
2025-06-30	0.008	0.008	0.008	0.008	0.008	341,217
2025-06-27	0.008	0.008	0.008	0.008	0.008	288,888
2025-06-26	0.008	0.008	0.008	0.008	0.008	57,777
2025-06-25	0.008	0.009	0.008	0.008	0.008	571,787
2025-06-24	0.008	0.008	0.008	0.008	0.008	1,517,000
2025-06-23	0.009	0.009	0.008	0.008	0.008	104,722
2025-06-20	0.009	0.009	0.009	0.009	0.009	100,000
2025-06-19	0.008	0.009	0.008	0.009	0.009	604,985
2025-06-18	0.009	0.009	0.009	0.009	0.009	0
2025-06-17	0.008	0.009	0.008	0.009	0.009	87,500
2025-06-16	0.009	0.009	0.008	0.008	0.008	1,366,775
2025-06-13	0.009	0.009	0.009	0.009	0.009	248,200
2025-06-12	0.009	0.009	0.009	0.009	0.009	561,531
2025-06-11	0.009	0.010	0.008	0.009	0.009	2,035,142
2025-06-10	0.008	0.009	0.008	0.009	0.009	908,200
2025-06-06	0.009	0.009	0.009	0.009	0.009	2,404,098
2025-06-05	0.008	0.008	0.008	0.008	0.008	0
2025-06-04	0.008	0.008	0.008	0.008	0.008	0
2025-06-03	0.008	0.008	0.008	0.008	0.008	850,000
2025-06-02	0.008	0.008	0.008	0.008	0.008	0
2025-05-30	0.008	0.008	0.008	0.008	0.008	92,500
2025-05-29	0.008	0.009	0.008	0.008	0.008	562,417
2025-05-28	0.009	0.009	0.009	0.009	0.009	0
2025-05-27	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.