Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.009	0.009	0.009	67,464
2025-02-25	0.009	0.009	0.009	0.009	0.009	143,556
2025-02-24	0.009	0.009	0.009	0.009	0.009	85,000
2025-02-21	0.009	0.009	0.009	0.009	0.009	28,813
2025-02-20	0.009	0.009	0.009	0.009	0.009	0
2025-02-19	0.009	0.009	0.009	0.009	0.009	0
2025-02-18	0.009	0.009	0.009	0.009	0.009	0
2025-02-17	0.009	0.009	0.008	0.009	0.009	222,409
2025-02-14	0.009	0.009	0.009	0.009	0.009	0
2025-02-13	0.009	0.009	0.009	0.009	0.009	92,591
2025-02-12	0.009	0.009	0.009	0.009	0.009	204,715
2025-02-11	0.009	0.010	0.009	0.010	0.010	89,170
2025-02-10	0.008	0.008	0.008	0.008	0.008	828
2025-02-07	0.009	0.009	0.009	0.009	0.009	70,000
2025-02-06	0.009	0.009	0.009	0.009	0.009	0
2025-02-05	0.009	0.009	0.009	0.009	0.009	0
2025-02-04	0.009	0.009	0.009	0.009	0.009	712,126
2025-02-03	0.008	0.008	0.008	0.008	0.008	19,823
2025-01-31	0.009	0.009	0.008	0.008	0.008	28,704
2025-01-30	0.008	0.009	0.008	0.009	0.009	1,118,327
2025-01-29	0.009	0.009	0.009	0.009	0.009	0
2025-01-28	0.008	0.009	0.008	0.009	0.009	118,299
2025-01-24	0.008	0.008	0.008	0.008	0.008	228,480
2025-01-23	0.009	0.009	0.009	0.009	0.009	118,100
2025-01-22	0.008	0.008	0.008	0.008	0.008	220,114
2025-01-21	0.008	0.009	0.008	0.009	0.009	1,747,434
2025-01-20	0.007	0.007	0.007	0.007	0.007	75,000
2025-01-17	0.007	0.007	0.007	0.007	0.007	0
2025-01-16	0.007	0.007	0.007	0.007	0.007	2,206,653
2025-01-15	0.008	0.008	0.007	0.007	0.007	2,352,109
2025-01-14	0.009	0.009	0.009	0.009	0.009	2,999
2025-01-13	0.009	0.009	0.009	0.009	0.009	650,698
2025-01-10	0.009	0.009	0.009	0.009	0.009	1,729,565
2025-01-09	0.009	0.011	0.009	0.009	0.009	1,770,514
2025-01-08	0.009	0.010	0.009	0.010	0.010	132,098
2025-01-07	0.010	0.010	0.010	0.010	0.010	311,089
2025-01-06	0.009	0.010	0.009	0.009	0.009	233,234
2025-01-03	0.010	0.010	0.010	0.010	0.010	100,000
2025-01-02	0.010	0.010	0.009	0.009	0.009	280,942
2024-12-31	0.011	0.011	0.010	0.010	0.010	33,080
2024-12-30	0.010	0.011	0.010	0.011	0.011	497,945
2024-12-27	0.010	0.010	0.010	0.010	0.010	600,218
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	95,426
2024-12-20	0.010	0.011	0.010	0.011	0.011	105,400
2024-12-19	0.010	0.010	0.010	0.010	0.010	165,566
2024-12-18	0.010	0.010	0.010	0.010	0.010	2,090,945
2024-12-17	0.010	0.010	0.010	0.010	0.010	0
2024-12-16	0.010	0.010	0.010	0.010	0.010	100,000
2024-12-13	0.010	0.010	0.010	0.010	0.010	0
2024-12-12	0.010	0.010	0.010	0.010	0.010	299,886
2024-12-11	0.010	0.010	0.010	0.010	0.010	100,000
2024-12-10	0.010	0.010	0.010	0.010	0.010	16,129
2024-12-09	0.011	0.011	0.009	0.010	0.010	3,307,547
2024-12-06	0.011	0.011	0.010	0.010	0.010	485,311
2024-12-05	0.011	0.011	0.011	0.011	0.011	207,019
2024-12-04	0.011	0.011	0.011	0.011	0.011	0
2024-12-03	0.011	0.011	0.011	0.011	0.011	535,589
2024-12-02	0.011	0.011	0.011	0.011	0.011	20,000
2024-11-29	0.011	0.012	0.011	0.012	0.012	12,143

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.