Schoolblazer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.320	0.320	0.320	0.320	0.298	0
2024-09-03	0.320	0.320	0.320	0.320	0.298	0
2024-09-02	0.315	0.320	0.315	0.320	0.298	27
2024-08-30	0.320	0.320	0.315	0.315	0.294	16,055
2024-08-29	0.315	0.315	0.315	0.315	0.294	717
2024-08-28	0.335	0.335	0.335	0.335	0.312	2,800
2024-08-27	0.345	0.345	0.345	0.345	0.322	72,045
2024-08-26	0.350	0.350	0.350	0.350	0.326	0
2024-08-23	0.350	0.350	0.350	0.350	0.326	148
2024-08-22	0.350	0.350	0.350	0.350	0.326	4,285
2024-08-21	0.340	0.350	0.340	0.350	0.326	13,993
2024-08-20	0.340	0.340	0.340	0.340	0.317	46,971
2024-08-19	0.330	0.340	0.330	0.338	0.315	64,656
2024-08-16	0.315	0.320	0.315	0.320	0.298	711
2024-08-15	0.315	0.315	0.315	0.315	0.294	7
2024-08-14	0.340	0.340	0.310	0.310	0.289	5,061
2024-08-13	0.330	0.330	0.325	0.325	0.303	2,163
2024-08-12	0.340	0.340	0.340	0.340	0.317	0
2024-08-09	0.340	0.340	0.340	0.340	0.317	0
2024-08-08	0.340	0.340	0.340	0.340	0.317	3
2024-08-07	0.335	0.340	0.335	0.340	0.317	5,000
2024-08-06	0.340	0.340	0.340	0.340	0.317	0
2024-08-05	0.330	0.340	0.330	0.340	0.317	62
2024-08-02	0.350	0.350	0.350	0.350	0.326	0
2024-08-01	0.350	0.350	0.350	0.350	0.326	0
2024-07-31	0.340	0.350	0.340	0.350	0.326	85
2024-07-30	0.340	0.340	0.340	0.340	0.317	0
2024-07-29	0.335	0.345	0.330	0.340	0.317	96,717
2024-07-26	0.330	0.335	0.330	0.335	0.312	7
2024-07-25	0.325	0.330	0.325	0.330	0.308	9,380
2024-07-24	0.325	0.325	0.325	0.325	0.303	3,004
2024-07-23	0.340	0.340	0.325	0.325	0.303	11,404
2024-07-22	0.345	0.350	0.345	0.350	0.326	37,739
2024-07-19	0.350	0.350	0.325	0.345	0.322	185,172
2024-07-18	0.345	0.345	0.345	0.345	0.322	10
2024-07-17	0.345	0.345	0.335	0.345	0.322	17,894
2024-07-16	0.340	0.340	0.340	0.340	0.317	0
2024-07-15	0.345	0.345	0.340	0.340	0.317	79
2024-07-12	0.335	0.335	0.335	0.335	0.312	0
2024-07-11	0.340	0.340	0.335	0.335	0.312	1,831,407
2024-07-10	0.340	0.340	0.335	0.335	0.312	181,876
2024-07-09	0.330	0.340	0.330	0.340	0.317	163,042
2024-07-08	0.325	0.343	0.325	0.340	0.317	373,264
2024-07-05	0.325	0.325	0.325	0.325	0.303	0
2024-07-04	0.330	0.330	0.325	0.325	0.303	414,351
2024-07-03	0.350	0.350	0.350	0.350	0.326	2,850
2024-07-02	0.350	0.350	0.350	0.350	0.326	0
2024-07-01	0.350	0.350	0.350	0.350	0.326	33,895
2024-06-28	0.345	0.350	0.345	0.345	0.322	214,132
2024-06-27	0.350	0.350	0.350	0.350	0.326	0
2024-06-26	0.345	0.350	0.340	0.350	0.326	177,158
2024-06-25	0.345	0.350	0.330	0.350	0.326	70,927
2024-06-24	0.345	0.350	0.345	0.350	0.326	131,796
2024-06-21	0.335	0.345	0.325	0.340	0.317	94,819
2024-06-20	0.340	0.350	0.325	0.350	0.326	182,670
2024-06-19	0.340	0.345	0.340	0.345	0.322	504
2024-06-18	0.345	0.350	0.343	0.345	0.322	278,491
2024-06-17	0.340	0.345	0.335	0.345	0.322	27,737
2024-06-14	0.350	0.350	0.350	0.350	0.326	0
2024-06-13	0.350	0.350	0.350	0.350	0.326	0

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0100 AUD
2024-12-05	0.0100 AUD
2024-06-05	0.0100 AUD
2023-12-07	0.0100 AUD
2023-05-29	0.0050 AUD
2022-11-30	0.0100 AUD
2022-09-20	0.0100 AUD
2021-11-24	0.0100 AUD
2019-07-03	0.0070 AUD
2019-01-07	0.0140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.