Schoolblazer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.350	0.350	0.350	0.350	0.326	0
2024-06-11	0.350	0.350	0.330	0.350	0.326	121,734
2024-06-07	0.330	0.330	0.330	0.330	0.308	0
2024-06-06	0.350	0.350	0.300	0.330	0.308	42,301
2024-06-05	0.355	0.360	0.355	0.355	0.331	116,478
2024-06-04	0.355	0.358	0.350	0.350	0.317	26,729
2024-06-03	0.355	0.355	0.350	0.355	0.322	9,434
2024-05-31	0.350	0.360	0.350	0.350	0.317	111,874
2024-05-30	0.350	0.350	0.330	0.345	0.312	219,665
2024-05-29	0.355	0.360	0.350	0.350	0.317	68,367
2024-05-28	0.350	0.355	0.350	0.350	0.317	201,840
2024-05-27	0.340	0.350	0.335	0.350	0.317	367,002
2024-05-24	0.340	0.340	0.335	0.335	0.303	52,719
2024-05-23	0.350	0.350	0.340	0.340	0.308	83,078
2024-05-22	0.360	0.360	0.340	0.360	0.326	264,356
2024-05-21	0.350	0.355	0.340	0.355	0.322	47,147
2024-05-20	0.340	0.340	0.340	0.340	0.308	848
2024-05-17	0.335	0.340	0.335	0.340	0.308	27,182
2024-05-16	0.335	0.335	0.335	0.335	0.303	1,680
2024-05-15	0.340	0.340	0.340	0.340	0.308	148
2024-05-14	0.335	0.335	0.335	0.335	0.303	0
2024-05-13	0.335	0.335	0.335	0.335	0.303	1,390
2024-05-10	0.345	0.345	0.345	0.345	0.312	0
2024-05-09	0.360	0.360	0.340	0.345	0.312	30,536
2024-05-08	0.360	0.360	0.360	0.360	0.326	9,936
2024-05-07	0.330	0.350	0.330	0.350	0.317	73,329
2024-05-06	0.370	0.370	0.315	0.325	0.294	91,093
2024-05-03	0.380	0.380	0.375	0.375	0.340	9,435
2024-05-02	0.390	0.390	0.390	0.390	0.353	208,598
2024-05-01	0.400	0.400	0.400	0.400	0.362	0
2024-04-30	0.400	0.400	0.400	0.400	0.362	0
2024-04-29	0.400	0.400	0.400	0.400	0.362	24,407
2024-04-26	0.410	0.410	0.410	0.410	0.371	1,430
2024-04-24	0.400	0.400	0.400	0.400	0.362	83,001
2024-04-23	0.380	0.390	0.380	0.390	0.353	42,418
2024-04-22	0.400	0.400	0.370	0.400	0.362	6,401
2024-04-19	0.410	0.410	0.400	0.400	0.362	74,634
2024-04-18	0.400	0.410	0.395	0.410	0.371	61,686
2024-04-17	0.400	0.405	0.400	0.405	0.367	7,216
2024-04-16	0.370	0.370	0.370	0.370	0.335	7,650
2024-04-15	0.400	0.400	0.390	0.390	0.353	6,144
2024-04-12	0.390	0.390	0.390	0.390	0.353	45,688
2024-04-11	0.400	0.400	0.400	0.400	0.362	59,784
2024-04-10	0.400	0.400	0.395	0.400	0.362	94,355
2024-04-09	0.400	0.400	0.400	0.400	0.362	2,788
2024-04-08	0.410	0.410	0.410	0.410	0.371	1,513
2024-04-05	0.400	0.400	0.400	0.400	0.362	319,263
2024-04-04	0.410	0.410	0.400	0.400	0.362	20,255
2024-04-03	0.420	0.420	0.420	0.420	0.380	0
2024-04-02	0.420	0.420	0.420	0.420	0.380	0
2024-03-28	0.400	0.420	0.400	0.420	0.380	56,050
2024-03-27	0.395	0.400	0.395	0.400	0.362	18,785
2024-03-26	0.395	0.405	0.395	0.400	0.362	363,947
2024-03-25	0.390	0.395	0.390	0.395	0.358	7,435
2024-03-22	0.405	0.405	0.390	0.390	0.353	66,934
2024-03-21	0.400	0.400	0.400	0.400	0.362	0
2024-03-20	0.400	0.400	0.400	0.400	0.362	6,000
2024-03-19	0.430	0.430	0.430	0.430	0.389	0
2024-03-18	0.430	0.430	0.430	0.430	0.389	0
2024-03-15	0.430	0.430	0.430	0.430	0.389	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0100 AUD
2024-12-05	0.0100 AUD
2024-06-05	0.0100 AUD
2023-12-07	0.0100 AUD
2023-05-29	0.0050 AUD
2022-11-30	0.0100 AUD
2022-09-20	0.0100 AUD
2021-11-24	0.0100 AUD
2019-07-03	0.0070 AUD
2019-01-07	0.0140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.