Schoolblazer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.430	0.430	0.430	0.430	0.389	0
2024-03-14	0.430	0.430	0.430	0.430	0.389	0
2024-03-13	0.430	0.430	0.430	0.430	0.389	0
2024-03-12	0.430	0.430	0.430	0.430	0.389	35
2024-03-11	0.420	0.420	0.420	0.420	0.380	0
2024-03-08	0.420	0.420	0.420	0.420	0.380	0
2024-03-07	0.420	0.420	0.400	0.420	0.380	20,815
2024-03-06	0.430	0.430	0.400	0.430	0.389	254,139
2024-03-05	0.430	0.430	0.430	0.430	0.389	8,100
2024-03-04	0.430	0.430	0.430	0.430	0.389	65,000
2024-03-01	0.430	0.430	0.420	0.430	0.389	36,502
2024-02-29	0.430	0.430	0.430	0.430	0.389	117,500
2024-02-28	0.435	0.435	0.430	0.430	0.389	283,059
2024-02-27	0.420	0.435	0.420	0.435	0.394	42,808
2024-02-26	0.420	0.420	0.420	0.420	0.380	2,213
2024-02-23	0.410	0.410	0.410	0.410	0.371	0
2024-02-22	0.410	0.410	0.410	0.410	0.371	677,428
2024-02-21	0.410	0.410	0.410	0.410	0.371	0
2024-02-20	0.403	0.410	0.395	0.410	0.371	429,952
2024-02-19	0.410	0.410	0.400	0.400	0.362	79,913
2024-02-16	0.400	0.400	0.395	0.400	0.362	307,001
2024-02-15	0.395	0.400	0.395	0.400	0.362	182,021
2024-02-14	0.400	0.400	0.400	0.400	0.362	0
2024-02-13	0.400	0.400	0.400	0.400	0.362	0
2024-02-12	0.405	0.405	0.400	0.400	0.362	16,941
2024-02-09	0.410	0.410	0.410	0.410	0.371	0
2024-02-08	0.410	0.410	0.410	0.410	0.371	3,198
2024-02-07	0.405	0.410	0.400	0.410	0.371	12,966
2024-02-06	0.410	0.410	0.410	0.410	0.371	278
2024-02-05	0.410	0.415	0.410	0.410	0.371	22,435
2024-02-02	0.420	0.420	0.420	0.420	0.380	19,047
2024-02-01	0.420	0.420	0.420	0.420	0.380	60,648
2024-01-31	0.425	0.425	0.420	0.420	0.380	88,704
2024-01-30	0.400	0.425	0.400	0.420	0.380	30,289
2024-01-29	0.420	0.420	0.415	0.415	0.376	129,385
2024-01-25	0.415	0.415	0.415	0.415	0.376	217,436
2024-01-24	0.410	0.415	0.400	0.415	0.376	180,843
2024-01-23	0.415	0.415	0.410	0.415	0.376	170,000
2024-01-22	0.430	0.430	0.420	0.420	0.380	36,245
2024-01-19	0.430	0.430	0.430	0.430	0.389	0
2024-01-18	0.430	0.430	0.430	0.430	0.389	1,177
2024-01-17	0.425	0.425	0.425	0.425	0.385	169
2024-01-16	0.435	0.435	0.425	0.425	0.385	13,520
2024-01-15	0.440	0.440	0.440	0.440	0.399	1,500
2024-01-12	0.445	0.450	0.430	0.435	0.394	33,320
2024-01-11	0.445	0.445	0.435	0.435	0.394	75,466
2024-01-10	0.445	0.450	0.440	0.440	0.399	292,229
2024-01-09	0.430	0.445	0.420	0.445	0.403	213,260
2024-01-08	0.440	0.440	0.420	0.428	0.387	80,667
2024-01-05	0.440	0.440	0.440	0.440	0.399	6,500
2024-01-04	0.425	0.425	0.425	0.425	0.385	330
2024-01-03	0.430	0.430	0.415	0.415	0.376	37,108
2024-01-02	0.440	0.440	0.440	0.440	0.399	32,223
2023-12-29	0.430	0.430	0.415	0.430	0.389	71,011
2023-12-28	0.430	0.430	0.430	0.430	0.389	2
2023-12-27	0.430	0.430	0.430	0.430	0.389	1,133
2023-12-22	0.425	0.425	0.420	0.425	0.385	23,700
2023-12-21	0.420	0.420	0.410	0.420	0.380	247,423
2023-12-20	0.415	0.420	0.400	0.420	0.380	539,884
2023-12-19	0.415	0.415	0.415	0.415	0.376	386,698

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0100 AUD
2024-12-05	0.0100 AUD
2024-06-05	0.0100 AUD
2023-12-07	0.0100 AUD
2023-05-29	0.0050 AUD
2022-11-30	0.0100 AUD
2022-09-20	0.0100 AUD
2021-11-24	0.0100 AUD
2019-07-03	0.0070 AUD
2019-01-07	0.0140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.