Schoolblazer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.420	0.420	0.410	0.410	0.371	9,935
2023-12-15	0.420	0.420	0.418	0.420	0.380	12,481
2023-12-14	0.390	0.440	0.390	0.420	0.380	117,918
2023-12-13	0.420	0.420	0.420	0.420	0.380	0
2023-12-12	0.420	0.420	0.420	0.420	0.380	5,179
2023-12-11	0.435	0.435	0.400	0.410	0.371	71,149
2023-12-08	0.420	0.435	0.420	0.420	0.380	31,635
2023-12-07	0.440	0.440	0.420	0.420	0.380	46,831
2023-12-06	0.415	0.435	0.395	0.430	0.380	290,046
2023-12-05	0.415	0.415	0.415	0.415	0.367	5,000
2023-12-04	0.385	0.415	0.385	0.415	0.367	102,101
2023-12-01	0.385	0.385	0.385	0.385	0.341	0
2023-11-30	0.400	0.400	0.385	0.385	0.341	33,993
2023-11-29	0.415	0.415	0.400	0.405	0.358	75,470
2023-11-28	0.410	0.410	0.410	0.410	0.363	0
2023-11-27	0.410	0.410	0.410	0.410	0.363	0
2023-11-24	0.410	0.410	0.410	0.410	0.363	0
2023-11-23	0.410	0.413	0.408	0.410	0.363	116,000
2023-11-22	0.420	0.420	0.410	0.410	0.363	96,955
2023-11-21	0.415	0.420	0.415	0.420	0.372	42,625
2023-11-20	0.410	0.420	0.410	0.410	0.363	8,739
2023-11-17	0.410	0.410	0.403	0.410	0.363	73,142
2023-11-16	0.400	0.415	0.400	0.415	0.367	51,032
2023-11-15	0.400	0.410	0.400	0.410	0.363	42,024
2023-11-14	0.385	0.400	0.385	0.400	0.354	67,222
2023-11-13	0.375	0.380	0.375	0.380	0.336	45,764
2023-11-10	0.365	0.365	0.365	0.365	0.323	55,300
2023-11-09	0.360	0.365	0.360	0.365	0.323	106,255
2023-11-08	0.350	0.360	0.350	0.355	0.314	85,825
2023-11-07	0.350	0.358	0.350	0.358	0.316	24,262
2023-11-06	0.365	0.365	0.365	0.365	0.323	0
2023-11-03	0.365	0.365	0.365	0.365	0.323	0
2023-11-02	0.365	0.365	0.365	0.365	0.323	0
2023-11-01	0.365	0.365	0.365	0.365	0.323	2,000
2023-10-31	0.365	0.365	0.350	0.355	0.314	46,067
2023-10-30	0.358	0.358	0.358	0.358	0.316	0
2023-10-27	0.358	0.358	0.358	0.358	0.316	53
2023-10-26	0.350	0.360	0.350	0.360	0.318	31,445
2023-10-25	0.360	0.360	0.360	0.360	0.318	58,000
2023-10-24	0.360	0.360	0.360	0.360	0.318	13,000
2023-10-23	0.375	0.375	0.375	0.375	0.332	3,000
2023-10-20	0.360	0.360	0.360	0.360	0.318	0
2023-10-19	0.360	0.360	0.360	0.360	0.318	16,062
2023-10-18	0.360	0.365	0.360	0.365	0.323	63,834
2023-10-17	0.335	0.360	0.335	0.360	0.318	109,176
2023-10-16	0.370	0.370	0.345	0.345	0.305	70,922
2023-10-13	0.370	0.370	0.370	0.370	0.327	0
2023-10-12	0.370	0.370	0.370	0.370	0.327	3,238
2023-10-11	0.370	0.370	0.370	0.370	0.327	0
2023-10-10	0.370	0.370	0.370	0.370	0.327	24,521
2023-10-09	0.365	0.365	0.365	0.365	0.323	0
2023-10-06	0.370	0.370	0.365	0.365	0.323	10,424
2023-10-05	0.355	0.370	0.350	0.370	0.327	47,077
2023-10-04	0.360	0.370	0.360	0.365	0.323	30,000
2023-10-03	0.365	0.365	0.365	0.365	0.323	11,100
2023-10-02	0.365	0.365	0.365	0.365	0.323	2,241
2023-09-29	0.345	0.365	0.345	0.365	0.323	131,149
2023-09-28	0.350	0.370	0.350	0.350	0.310	243,811
2023-09-27	0.370	0.370	0.345	0.360	0.318	106,944
2023-09-26	0.375	0.385	0.360	0.370	0.327	97,285

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0100 AUD
2024-12-05	0.0100 AUD
2024-06-05	0.0100 AUD
2023-12-07	0.0100 AUD
2023-05-29	0.0050 AUD
2022-11-30	0.0100 AUD
2022-09-20	0.0100 AUD
2021-11-24	0.0100 AUD
2019-07-03	0.0070 AUD
2019-01-07	0.0140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.