Schoolblazer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.170 | 0.175 | 0.170 | 0.175 | 0.175 | 7,962 |
| 2026-07-28 | 0.170 | 0.170 | 0.160 | 0.170 | 0.170 | 502,369 |
| 2026-07-27 | 0.170 | 0.170 | 0.160 | 0.170 | 0.170 | 417,617 |
| 2026-07-24 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
| 2026-07-23 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 10 |
| 2026-07-22 | 0.170 | 0.175 | 0.170 | 0.170 | 0.170 | 1,619,478 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0100 AUD |
| 2024-12-05 | 0.0100 AUD |
| 2024-06-05 | 0.0100 AUD |
| 2023-12-07 | 0.0100 AUD |
| 2023-05-29 | 0.0050 AUD |
| 2022-11-30 | 0.0100 AUD |
| 2022-09-20 | 0.0100 AUD |
| 2021-11-24 | 0.0100 AUD |
| 2019-07-03 | 0.0070 AUD |
| 2019-01-07 | 0.0140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.