Schoolblazer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.255 | 0.255 | 0.245 | 0.250 | 0.250 | 89,894 |
| 2025-11-07 | 0.255 | 0.260 | 0.255 | 0.260 | 0.260 | 12,600 |
| 2025-11-06 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 22,849 |
| 2025-11-05 | 0.255 | 0.260 | 0.250 | 0.260 | 0.260 | 63,614 |
| 2025-11-04 | 0.255 | 0.260 | 0.250 | 0.255 | 0.255 | 153,707 |
| 2025-11-03 | 0.255 | 0.255 | 0.240 | 0.245 | 0.245 | 135,966 |
| 2025-10-31 | 0.260 | 0.260 | 0.250 | 0.255 | 0.255 | 139,372 |
| 2025-10-30 | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 288,658 |
| 2025-10-29 | 0.240 | 0.240 | 0.235 | 0.240 | 0.240 | 236,696 |
| 2025-10-28 | 0.240 | 0.245 | 0.235 | 0.245 | 0.245 | 217,516 |
| 2025-10-27 | 0.245 | 0.245 | 0.240 | 0.245 | 0.245 | 3,959,627 |
| 2025-10-24 | 0.245 | 0.250 | 0.240 | 0.245 | 0.245 | 1,440,975 |
| 2025-10-23 | 0.240 | 0.250 | 0.235 | 0.245 | 0.245 | 649,666 |
| 2025-10-22 | 0.245 | 0.245 | 0.210 | 0.240 | 0.240 | 2,881,102 |
| 2025-10-21 | 0.255 | 0.255 | 0.250 | 0.250 | 0.250 | 511,414 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0100 AUD |
| 2024-12-05 | 0.0100 AUD |
| 2024-06-05 | 0.0100 AUD |
| 2023-12-07 | 0.0100 AUD |
| 2023-05-29 | 0.0050 AUD |
| 2022-11-30 | 0.0100 AUD |
| 2022-09-20 | 0.0100 AUD |
| 2021-11-24 | 0.0100 AUD |
| 2019-07-03 | 0.0070 AUD |
| 2019-01-07 | 0.0140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.